 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$30.39 |
$30.53 |
$29.53 |
$29.84 |
552.20K | | 04/11/2024 |
$29.95 |
$30.13 |
$29.67 |
$29.95 |
431.80K | | 04/12/2024 |
$29.87 |
$29.87 |
$29.37 |
$29.87 |
405.50K | | 04/15/2024 |
$29.89 |
$30.11 |
$29.46 |
$29.64 |
742.70K | | 04/16/2024 |
$29.41 |
$29.78 |
$29.05 |
$29.64 |
657.60K |
|
|
| NMI Holdings is an insurance holding company. Through its subsidiaries, Co. is engaged in the provision of mortgage insurance (MI). MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage. Co.'s principal types of MI coverage include: primary MI, which provides default protection on individual mortgage loans at specified coverage percentages; and pool insurance, which is generally used to provide additional credit enhancement for certain secondary market mortgage transactions. Co. also provides outsourced loan review services to mortgage originators through its subsidiary, NMI Services, Inc. | |
|
NMI Holdings (NMIH) has the following price history information. Looking back at NMIH historical stock prices for the last five trading days, on April 10, 2024, NMIH opened at $30.39, traded as high as $30.53 and as low as $29.53, and closed at $29.84. Trading volume was a total of 552.20K shares. On April 11, 2024, NMIH opened at $29.95, traded as high as $30.13 and as low as $29.67, and closed at $29.95. Trading volume was a total of 431.80K shares. On April 12, 2024, NMIH opened at $29.87, traded as high as $29.87 and as low as $29.37, and closed at $29.87. Trading volume was a total of 405.50K shares. On April 15, 2024, NMIH opened at $29.89, traded as high as $30.11 and as low as $29.46, and closed at $29.64. Trading volume was a total of 742.70K shares. On April 16, 2024, NMIH opened at $29.41, traded as high as $29.78 and as low as $29.05, and closed at $29.64. Trading volume was a total of 657.60K shares.
NMIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMI Holdings shares, starting with a $10,000 purchase of NMIH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$29.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
162.30% |
|
| Average Annual Total Return: |
10.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,231.72 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $29.84 | | 04/11/2024 | $29.95 | | 04/12/2024 | $29.87 | | 04/15/2024 | $29.64 | | 04/16/2024 | $29.64 |
|
|
Free NMIH Email Alerts:
