 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$19.78 |
$19.92 |
$19.75 |
$19.88 |
19.20K | | 11/28/2025 |
$19.97 |
$19.97 |
$19.97 |
$19.97 |
0 | | 12/01/2025 |
$19.89 |
$19.89 |
$19.86 |
$19.86 |
2.10K | | 12/02/2025 |
$19.84 |
$19.90 |
$19.81 |
$19.88 |
115.90K | | 12/03/2025 |
$20.00 |
$20.00 |
$20.00 |
$20.00 |
100 |
|
|
| Nimble Storage designs and sells a flash-optimized storage platform. Co.'s Predictive Flash platform is comprised of a Unified Flash Fabric that provides a single consolidation architecture with common data services across a portfolio of All Flash and Adaptive Flash arrays and InfoSight predictive analytics with integrated support and service offerings. Co.'s AF-Series and CS-Series arrays interoperate with a wide range of servers, software applications, operating systems and hypervisors, including those from Cisco, Citrix, Microsoft, Oracle and VMware. Co. has also developed a series of pre-validated reference architectures called SmartStack with these industry partners. | |
|
Novatide Flexible Allocation Etf (NMBL) has the following price history information. Looking back at NMBL historical stock prices for the last five trading days, on November 26, 2025, NMBL opened at $19.78, traded as high as $19.92 and as low as $19.75, and closed at $19.88. Trading volume was a total of 19.20K shares. On November 28, 2025, NMBL opened at $19.97, traded as high as $19.97 and as low as $19.97, and closed at $19.97. Trading volume was a total of 0 shares. On December 01, 2025, NMBL opened at $19.89, traded as high as $19.89 and as low as $19.86, and closed at $19.86. Trading volume was a total of 2.10K shares. On December 02, 2025, NMBL opened at $19.84, traded as high as $19.90 and as low as $19.81, and closed at $19.88. Trading volume was a total of 115.90K shares. On December 03, 2025, NMBL opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 100 shares.
NMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novatide Flexible Allocation Etf shares, starting with a $10,000 purchase of NMBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2025 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.97 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.17% |
|
| Annualized Gain: |
2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,017.00 |
|
| Years: |
0.08 |
|
|
|
| Date |
Close |
| 11/26/2025 | $19.88 | | 11/28/2025 | $19.97 | | 12/01/2025 | $19.86 | | 12/02/2025 | $19.88 | | 12/03/2025 | $20.00 |
|
|
Free NMBL Email Alerts:
