|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2023 |
$2.24 |
$2.25 |
$2.24 |
$2.25 |
71.00K | 12/08/2023 |
$2.24 |
$2.25 |
$2.24 |
$2.25 |
21.90K | 12/11/2023 |
$2.25 |
$2.27 |
$2.24 |
$2.26 |
205.90K | 12/12/2023 |
$2.25 |
$2.29 |
$2.25 |
$2.29 |
149.30K | 12/13/2023 |
$2.27 |
$2.28 |
$2.27 |
$2.27 |
43.60K |
|
Navios Maritime Holdings is a holding company. Through its subsidiaries, Co. operates a fleet of owned and bareboat-in Capesize, Panamax, Ultra Handymax and Handysize vessels and a fleet of time chartered Capesize, Panamax, Ultra Handymax and Handysize vessels that are employed to provide transportation of bulk commodities. Co. is a seaborne shipping and logistics company focused on the transport and transshipment of dry bulk commodities including iron ore, coal and grain. Co.'s subsidiary, Navios South American Logistics Inc., an infrastructure and logistics company in the Hidrovia Region of South America, operates on the cabotage trades along the south-eastern coast of South America. | |
|
Navios Maritime Holdin (NM) has the following price history information. Looking back at NM historical stock prices for the last five trading days, on December 07, 2023, NM opened at $2.24, traded as high as $2.25 and as low as $2.24, and closed at $2.25. Trading volume was a total of 71.00K shares. On December 08, 2023, NM opened at $2.24, traded as high as $2.25 and as low as $2.24, and closed at $2.25. Trading volume was a total of 21.90K shares. On December 11, 2023, NM opened at $2.25, traded as high as $2.27 and as low as $2.24, and closed at $2.26. Trading volume was a total of 205.90K shares. On December 12, 2023, NM opened at $2.25, traded as high as $2.29 and as low as $2.25, and closed at $2.29. Trading volume was a total of 149.30K shares. On December 13, 2023, NM opened at $2.27, traded as high as $2.28 and as low as $2.27, and closed at $2.27. Trading volume was a total of 43.60K shares.
NM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navios Maritime Holdin shares, starting with a $10,000 purchase of NM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/13/2023 |
|
Start price/share: |
$98.50 |
|
End price/share: |
$2.27 |
|
Starting shares: |
101.52 |
|
Ending shares: |
109.89 |
|
Dividends reinvested/share: |
$3.60 |
|
Total return: |
-97.51% |
|
Average Annual Total Return: |
-31.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$249.59 |
|
Years: |
9.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/13/2023 |
|
Start price/share: |
$98.50 |
|
End price/share: |
$2.27 |
|
Dividends collected/share: |
$3.60 |
|
Total return: |
-94.04% |
|
Average Annual Total Return: |
-25.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$595.76 |
|
Years: |
9.71 |
|
|
|
Date |
Close |
12/07/2023 | $2.25 | 12/08/2023 | $2.25 | 12/11/2023 | $2.26 | 12/12/2023 | $2.29 | 12/13/2023 | $2.27 |
|
|