 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$0.64 |
$0.65 |
$0.62 |
$0.64 |
409.70K | | 11/04/2025 |
$0.62 |
$0.65 |
$0.61 |
$0.62 |
749.70K | | 11/05/2025 |
$0.62 |
$0.65 |
$0.61 |
$0.63 |
488.60K | | 11/06/2025 |
$0.68 |
$0.68 |
$0.61 |
$0.61 |
542.50K | | 11/07/2025 |
$0.61 |
$0.62 |
$0.61 |
$0.61 |
303.70K |
|
|
| Netlist is a provider of modular memory subsystems serving customers in various industries that require memory performance for business decisions. Using an industry standard DDR4 LRDIMM interface, Co.'s HybriDIMM storage class product is capable of operating in existing Intel x86 servers without BIOS and hardware changes. Co.'s Vault product line enables customers to accelerate data running through their servers and storage and protect enterprise-level cache, metadata and log data by providing recovery in the event of a system failure or power outage. Co. also sells specialty memory modules and flash-based products to original equipment manufacturer. | |
|
NLST (NLST) has the following price history information. Looking back at NLST historical stock prices for the last five trading days, on November 03, 2025, NLST opened at $0.64, traded as high as $0.65 and as low as $0.62, and closed at $0.64. Trading volume was a total of 409.70K shares. On November 04, 2025, NLST opened at $0.62, traded as high as $0.65 and as low as $0.61, and closed at $0.62. Trading volume was a total of 749.70K shares. On November 05, 2025, NLST opened at $0.62, traded as high as $0.65 and as low as $0.61, and closed at $0.63. Trading volume was a total of 488.60K shares. On November 06, 2025, NLST opened at $0.68, traded as high as $0.68 and as low as $0.61, and closed at $0.61. Trading volume was a total of 542.50K shares. On November 07, 2025, NLST opened at $0.61, traded as high as $0.62 and as low as $0.61, and closed at $0.61. Trading volume was a total of 303.70K shares.
NLST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLST shares, starting with a $10,000 purchase of NLST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$0.53 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.09% |
|
| Average Annual Total Return: |
1.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,514.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $0.64 | | 11/04/2025 | $0.62 | | 11/05/2025 | $0.63 | | 11/06/2025 | $0.61 | | 11/07/2025 | $0.61 |
|
|
Free NLST Email Alerts:
