 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$0.56 |
$0.65 |
$0.56 |
$0.64 |
560.80K | | 11/28/2025 |
$0.64 |
$0.65 |
$0.61 |
$0.63 |
338.60K | | 12/01/2025 |
$0.63 |
$0.77 |
$0.63 |
$0.77 |
4.35M | | 12/02/2025 |
$0.80 |
$0.81 |
$0.73 |
$0.74 |
1.80M | | 12/03/2025 |
$0.79 |
$0.79 |
$0.72 |
$0.74 |
566.50K |
|
|
| Netlist is a provider of modular memory subsystems serving customers in various industries that require memory performance for business decisions. Using an industry standard DDR4 LRDIMM interface, Co.'s HybriDIMM storage class product is capable of operating in existing Intel x86 servers without BIOS and hardware changes. Co.'s Vault product line enables customers to accelerate data running through their servers and storage and protect enterprise-level cache, metadata and log data by providing recovery in the event of a system failure or power outage. Co. also sells specialty memory modules and flash-based products to original equipment manufacturer. | |
|
NLST (NLST) has the following price history information. Looking back at NLST historical stock prices for the last five trading days, on November 26, 2025, NLST opened at $0.56, traded as high as $0.65 and as low as $0.56, and closed at $0.64. Trading volume was a total of 560.80K shares. On November 28, 2025, NLST opened at $0.64, traded as high as $0.65 and as low as $0.61, and closed at $0.63. Trading volume was a total of 338.60K shares. On December 01, 2025, NLST opened at $0.63, traded as high as $0.77 and as low as $0.63, and closed at $0.77. Trading volume was a total of 4.35M shares. On December 02, 2025, NLST opened at $0.80, traded as high as $0.81 and as low as $0.73, and closed at $0.74. Trading volume was a total of 1.80M shares. On December 03, 2025, NLST opened at $0.79, traded as high as $0.79 and as low as $0.72, and closed at $0.74. Trading volume was a total of 566.50K shares.
NLST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLST shares, starting with a $10,000 purchase of NLST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$0.93 |
|
| End price/share: |
$0.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.43% |
|
| Average Annual Total Return: |
-2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,957.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $0.64 | | 11/28/2025 | $0.63 | | 12/01/2025 | $0.77 | | 12/02/2025 | $0.74 | | 12/03/2025 | $0.74 |
|
|
Free NLST Email Alerts:
