Historical Stock Price
ETFs Holding NLST »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $1.24 $1.34 $1.24 $1.33 174.00K
04/18/2024 $1.13 $1.27 $1.00 $1.27 1.61M
04/19/2024 $1.29 $1.40 $1.24 $1.39 470.30K
04/22/2024 $1.39 $1.46 $1.39 $1.44 389.80K
04/23/2024 $1.45 $1.46 $1.26 $1.42 420.50K
Netlist is a provider of modular memory subsystems serving customers in various industries that require memory performance for business decisions. Using an industry standard DDR4 LRDIMM interface, Co.'s HybriDIMM storage class product is capable of operating in existing Intel x86 servers without BIOS and hardware changes. Co.'s Vault product line enables customers to accelerate data running through their servers and storage and protect enterprise-level cache, metadata and log data by providing recovery in the event of a system failure or power outage. Co. also sells specialty memory modules and flash-based products to original equipment manufacturer.
NLST historical stock prices picture
NLST (NLST) has the following price history information. Looking back at NLST historical stock prices for the last five trading days, on April 17, 2024, NLST opened at $1.24, traded as high as $1.34 and as low as $1.24, and closed at $1.33. Trading volume was a total of 174.00K shares. On April 18, 2024, NLST opened at $1.13, traded as high as $1.27 and as low as $1.00, and closed at $1.27. Trading volume was a total of 1.61M shares. On April 19, 2024, NLST opened at $1.29, traded as high as $1.40 and as low as $1.24, and closed at $1.39. Trading volume was a total of 470.30K shares. On April 22, 2024, NLST opened at $1.39, traded as high as $1.46 and as low as $1.39, and closed at $1.44. Trading volume was a total of 389.80K shares. On April 23, 2024, NLST opened at $1.45, traded as high as $1.46 and as low as $1.26, and closed at $1.42. Trading volume was a total of 420.50K shares.

NLST Historical Stock Prices By Date:

NLST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLST shares, starting with a $10,000 purchase of NLST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $1.73
End price/share: $1.42
Dividends collected/share: $0.00
Total return: -17.92%
Average Annual Total Return: -1.95%
Starting investment: $10,000.00
Ending investment: $8,212.07
Years: 10.00
Date Close
04/17/2024$1.33
04/18/2024$1.27
04/19/2024$1.39
04/22/2024$1.44
04/23/2024$1.42
NLST is categorized under the Technology sector; below are some other companies in the same sector:

NMBL Historical Stock Prices
NMRX Historical Stock Prices
NOK Historical Stock Prices
NOW Historical Stock Prices
NPTN Historical Stock Prices
NQ Historical Stock Prices
NSIT Historical Stock Prices
NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices

Also explore: NLST shares outstanding history

Email EnvelopeFree NLST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NLST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.