Historical Stock Price
ETFs Holding NLSN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $14.58 $15.47 $14.57 $15.36 5.38M
09/15/2020 $15.46 $15.66 $15.30 $15.38 3.50M
09/16/2020 $15.45 $15.94 $15.26 $15.71 3.72M
09/17/2020 $15.52 $15.74 $15.38 $15.47 4.00M
09/18/2020 $15.38 $15.44 $14.61 $14.78 5.94M
Nielsen Holdings is a measurement and data analytics company. Co. provides clients with an understanding of what consumers watch and what they buy and how those choices intersect. Co. has two segments: Nielsen Global Connect, which provides retail transactional measurement data, consumer behavior information and analytics primarily to businesses in the consumer packaged goods industry; and Nielsen Global Media, which provides viewership and listening data and analytics primarily to the media and advertising industries across the television, radio, print, online, digital and mobile viewing and listening platforms.
NLSN historical stock prices picture
Nielsen Holdings PLC (NLSN) has the following price history information. Looking back at NLSN historical stock prices for the last five trading days, on September 14, 2020, NLSN opened at $14.58, traded as high as $15.47 and as low as $14.57, and closed at $15.36. Trading volume was a total of 5.38M shares. On September 15, 2020, NLSN opened at $15.46, traded as high as $15.66 and as low as $15.30, and closed at $15.38. Trading volume was a total of 3.50M shares. On September 16, 2020, NLSN opened at $15.45, traded as high as $15.94 and as low as $15.26, and closed at $15.71. Trading volume was a total of 3.72M shares. On September 17, 2020, NLSN opened at $15.52, traded as high as $15.74 and as low as $15.38, and closed at $15.47. Trading volume was a total of 4.00M shares. On September 18, 2020, NLSN opened at $15.38, traded as high as $15.44 and as low as $14.61, and closed at $14.78. Trading volume was a total of 5.94M shares.

NLSN Historical Stock Prices By Date:

NLSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nielsen Holdings PLC shares, starting with a $10,000 purchase of NLSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/27/2011
End date: 09/18/2020
Start price/share: $25.40
End price/share: $14.78
Starting shares: 393.70
Ending shares: 496.34
Dividends reinvested/share: $7.98
Total return: -26.64%
Average Annual Total Return: -3.16%
Starting investment: $10,000.00
Ending investment: $7,336.29
Years: 9.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/27/2011
End date: 09/18/2020
Start price/share: $25.40
End price/share: $14.78
Dividends collected/share: $7.98
Total return: -10.39%
Average Annual Total Return: -1.13%
Starting investment: $10,000.00
Ending investment: $8,961.68
Years: 9.65
Date Close
09/14/2020$15.36
09/15/2020$15.38
09/16/2020$15.71
09/17/2020$15.47
09/18/2020$14.78
NLSN is categorized under the Industrials sector; below are some other companies in the same sector:

NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices

Also explore: NLSN shares outstanding history

NLSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.