 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2022 |
$27.89 |
$27.92 |
$27.89 |
$27.90 |
1.51M | | 10/06/2022 |
$27.92 |
$27.95 |
$27.92 |
$27.93 |
3.08M | | 10/07/2022 |
$27.94 |
$27.97 |
$27.94 |
$27.96 |
5.52M | | 10/10/2022 |
$27.96 |
$27.99 |
$27.96 |
$27.97 |
3.58M | | 10/11/2022 |
$27.98 |
$28.00 |
$27.97 |
$27.98 |
22.43M |
|
|
| Nielsen Holdings is a holding company. Through its subsidiaries, Co. is a measurement and data analytics company. Co. provides clients with an understanding of consumers' media consumption and buying behavior and how those choices intersect. Co. delivers media and marketing information and analytics. Co. also provides manufacturer and retailer data and analytics about what and where consumers purchase. Co. aligns its business into one reporting segment, Nielsen Global Media. This segment provides viewership and listening data and analytics primarily to media publishers and marketers and their advertising agencies for television, radio and digital viewing and listening platforms. | |
|
NLSN (NLSN) has the following price history information. Looking back at NLSN historical stock prices for the last five trading days, on October 05, 2022, NLSN opened at $27.89, traded as high as $27.92 and as low as $27.89, and closed at $27.90. Trading volume was a total of 1.51M shares. On October 06, 2022, NLSN opened at $27.92, traded as high as $27.95 and as low as $27.92, and closed at $27.93. Trading volume was a total of 3.08M shares. On October 07, 2022, NLSN opened at $27.94, traded as high as $27.97 and as low as $27.94, and closed at $27.96. Trading volume was a total of 5.52M shares. On October 10, 2022, NLSN opened at $27.96, traded as high as $27.99 and as low as $27.96, and closed at $27.97. Trading volume was a total of 3.58M shares. On October 11, 2022, NLSN opened at $27.98, traded as high as $28.00 and as low as $27.97, and closed at $27.98. Trading volume was a total of 22.43M shares.
NLSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLSN shares, starting with a $10,000 purchase of NLSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
10/11/2022 |
|
| Start price/share: |
$44.79 |
|
| End price/share: |
$27.98 |
|
| Starting shares: |
223.26 |
|
| Ending shares: |
280.70 |
|
| Dividends reinvested/share: |
$7.54 |
|
| Total return: |
-21.46% |
|
| Average Annual Total Return: |
-2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,853.04 |
|
| Years: |
8.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
10/11/2022 |
|
| Start price/share: |
$44.79 |
|
| End price/share: |
$27.98 |
|
| Dividends collected/share: |
$7.54 |
|
| Total return: |
-20.70% |
|
| Average Annual Total Return: |
-2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,928.73 |
|
| Years: |
8.48 |
|
|
|
| Date |
Close |
| 10/05/2022 | $27.90 | | 10/06/2022 | $27.93 | | 10/07/2022 | $27.96 | | 10/10/2022 | $27.97 | | 10/11/2022 | $27.98 |
|
|
Free NLSN Email Alerts:
