Historical Stock Price
ETFs Holding NLS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2023 $0.68 $0.68 $0.65 $0.65 95.00K
10/26/2023 $0.67 $0.70 $0.64 $0.68 121.10K
10/27/2023 $0.70 $0.71 $0.66 $0.66 72.70K
10/30/2023 $0.72 $0.75 $0.70 $0.74 117.10K
10/31/2023 $0.75 $0.86 $0.75 $0.82 270.00K
Nautilus is a home fitness solutions company. Co.'s principal business activities include designing, developing, sourcing and marketing cardio and strength fitness products, related accessories and a digital platform for consumer use. Co.'s products are sold under the brand names: Bowflex®, Schwinn®, JRNY® and Nautilus®. Co. markets its products through two distribution channels, Direct and Retail, which it considers to be separate business segments. Co.'s Direct business provides products directly to consumers primarily through its websites. Co.'s Retail business provides its products through a network of independent retail companies and specialty retailers with stores and websites.
NLS historical stock prices picture
NLS (NLS) has the following price history information. Looking back at NLS historical stock prices for the last five trading days, on October 25, 2023, NLS opened at $0.68, traded as high as $0.68 and as low as $0.65, and closed at $0.65. Trading volume was a total of 95.00K shares. On October 26, 2023, NLS opened at $0.67, traded as high as $0.70 and as low as $0.64, and closed at $0.68. Trading volume was a total of 121.10K shares. On October 27, 2023, NLS opened at $0.70, traded as high as $0.71 and as low as $0.66, and closed at $0.66. Trading volume was a total of 72.70K shares. On October 30, 2023, NLS opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.74. Trading volume was a total of 117.10K shares. On October 31, 2023, NLS opened at $0.75, traded as high as $0.86 and as low as $0.75, and closed at $0.82. Trading volume was a total of 270.00K shares.

NLS Historical Stock Prices By Date:

NLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLS shares, starting with a $10,000 purchase of NLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 10/31/2023
Start price/share: $8.42
End price/share: $0.82
Dividends collected/share: $0.00
Total return: -90.26%
Average Annual Total Return: -21.41%
Starting investment: $10,000.00
Ending investment: $974.20
Years: 9.67
Date Close
10/25/2023$0.65
10/26/2023$0.68
10/27/2023$0.66
10/30/2023$0.74
10/31/2023$0.82
NLS is categorized under the Consumer sector; below are some other companies in the same sector:

NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices

Also explore: NLS shares outstanding history

Email EnvelopeFree NLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.