 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2023 |
$0.68 |
$0.68 |
$0.65 |
$0.65 |
95.00K | | 10/26/2023 |
$0.67 |
$0.70 |
$0.64 |
$0.68 |
121.10K | | 10/27/2023 |
$0.70 |
$0.71 |
$0.66 |
$0.66 |
72.70K | | 10/30/2023 |
$0.72 |
$0.75 |
$0.70 |
$0.74 |
117.10K | | 10/31/2023 |
$0.75 |
$0.86 |
$0.75 |
$0.82 |
270.00K |
|
|
| Nautilus is a home fitness solutions company. Co.'s principal business activities include designing, developing, sourcing and marketing cardio and strength fitness products, related accessories and a digital platform for consumer use. Co.'s products are sold under the brand names: Bowflex®, Schwinn®, JRNY® and Nautilus®. Co. markets its products through two distribution channels, Direct and Retail, which it considers to be separate business segments. Co.'s Direct business provides products directly to consumers primarily through its websites. Co.'s Retail business provides its products through a network of independent retail companies and specialty retailers with stores and websites. | |
|
NLS (NLS) has the following price history information. Looking back at NLS historical stock prices for the last five trading days, on October 25, 2023, NLS opened at $0.68, traded as high as $0.68 and as low as $0.65, and closed at $0.65. Trading volume was a total of 95.00K shares. On October 26, 2023, NLS opened at $0.67, traded as high as $0.70 and as low as $0.64, and closed at $0.68. Trading volume was a total of 121.10K shares. On October 27, 2023, NLS opened at $0.70, traded as high as $0.71 and as low as $0.66, and closed at $0.66. Trading volume was a total of 72.70K shares. On October 30, 2023, NLS opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.74. Trading volume was a total of 117.10K shares. On October 31, 2023, NLS opened at $0.75, traded as high as $0.86 and as low as $0.75, and closed at $0.82. Trading volume was a total of 270.00K shares.
NLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLS shares, starting with a $10,000 purchase of NLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/31/2023 |
|
| Start price/share: |
$8.42 |
|
| End price/share: |
$0.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.26% |
|
| Average Annual Total Return: |
-21.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$973.75 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 10/25/2023 | $0.65 | | 10/26/2023 | $0.68 | | 10/27/2023 | $0.66 | | 10/30/2023 | $0.74 | | 10/31/2023 | $0.82 |
|
|
Free NLS Email Alerts:
