|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2020 |
$1.19 |
$1.19 |
$1.11 |
$1.15 |
326.50K | 03/13/2020 |
$1.17 |
$1.17 |
$0.98 |
$1.14 |
674.20K | 03/16/2020 |
$0.90 |
$1.06 |
$0.84 |
$0.93 |
571.80K | 03/17/2020 |
$0.93 |
$1.03 |
$0.85 |
$1.02 |
264.20K | 03/18/2020 |
$0.99 |
$1.00 |
$0.82 |
$0.89 |
565.70K |
|
NewLink Genetics is a clinical-stage immuno-oncology company focused on discovering and developing immunotherapeutic products for the treatment of patients with cancer. Co.'s small-molecule product candidates in clinical development target the indoleamine-2, 3-dioxygenase (IDO) pathway. Co.'s product candidates include: indoximod and NLG802 (a prodrug of indoximod), which are IDO pathway inhibitors with mechanisms of action that center around breaking the immune system's tolerance to cancer; and NLG207, which is a nanoparticle-drug conjugate consisting of a cyclodextrin-based polymer backbone linked to camptothecin, a topoisomerase 1 inhibitor of the topoisomerase-1 inhibitor, camptothecin. | |
|
NLNK (NLNK) has the following price history information. Looking back at NLNK historical stock prices for the last five trading days, on March 12, 2020, NLNK opened at $1.19, traded as high as $1.19 and as low as $1.11, and closed at $1.15. Trading volume was a total of 326.50K shares. On March 13, 2020, NLNK opened at $1.17, traded as high as $1.17 and as low as $0.98, and closed at $1.14. Trading volume was a total of 674.20K shares. On March 16, 2020, NLNK opened at $0.90, traded as high as $1.06 and as low as $0.84, and closed at $0.93. Trading volume was a total of 571.80K shares. On March 17, 2020, NLNK opened at $0.93, traded as high as $1.03 and as low as $0.85, and closed at $1.02. Trading volume was a total of 264.20K shares. On March 18, 2020, NLNK opened at $0.99, traded as high as $1.00 and as low as $0.82, and closed at $0.89. Trading volume was a total of 565.70K shares.
NLNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLNK shares, starting with a $10,000 purchase of NLNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/18/2020 |
|
Start price/share: |
$27.98 |
|
End price/share: |
$0.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.82% |
|
Average Annual Total Return: |
-43.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$318.05 |
|
Years: |
5.97 |
|
|
|
Date |
Close |
03/12/2020 | $1.15 | 03/13/2020 | $1.14 | 03/16/2020 | $0.93 | 03/17/2020 | $1.02 | 03/18/2020 | $0.89 |
|
|