|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.86 |
$7.86 |
$7.62 |
$7.64 |
16.70K | 04/19/2024 |
$7.59 |
$7.89 |
$7.18 |
$7.81 |
37.30K | 04/22/2024 |
$7.81 |
$7.82 |
$7.53 |
$7.67 |
65.10K | 04/23/2024 |
$7.76 |
$7.86 |
$7.69 |
$7.72 |
12.60K | 04/24/2024 |
$7.80 |
$7.99 |
$7.66 |
$7.99 |
46.20K |
|
NL Industries is a holding company. Co. operates in the component products industry through its subsidiary, CompX International Inc. (CompX). Co. operates in the chemicals industry through its noncontrolling interest in Kronos Worldwide, Inc. (Kronos). Through CompX, Co. manufactures mechanical and electrical cabinet locks and other locking mechanisms used in a variety of applications including ignition systems, mailboxes, file cabinets, desk drawers, tool storage cabinets, electronic circuit panels, storage compartments, and gas station security. Kronos is a producer and marketer of titanium dioxide pigments, a base industrial product used in a range of applications. | |
|
NL Industries (NL) has the following price history information. Looking back at NL historical stock prices for the last five trading days, on April 18, 2024, NL opened at $7.86, traded as high as $7.86 and as low as $7.62, and closed at $7.64. Trading volume was a total of 16.70K shares. On April 19, 2024, NL opened at $7.59, traded as high as $7.89 and as low as $7.18, and closed at $7.81. Trading volume was a total of 37.30K shares. On April 22, 2024, NL opened at $7.81, traded as high as $7.82 and as low as $7.53, and closed at $7.67. Trading volume was a total of 65.10K shares. On April 23, 2024, NL opened at $7.76, traded as high as $7.86 and as low as $7.69, and closed at $7.72. Trading volume was a total of 12.60K shares. On April 24, 2024, NL opened at $7.80, traded as high as $7.99 and as low as $7.66, and closed at $7.99. Trading volume was a total of 46.20K shares.
NL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NL Industries shares, starting with a $10,000 purchase of NL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.29 |
|
End price/share: |
$7.99 |
|
Starting shares: |
971.82 |
|
Ending shares: |
1,200.61 |
|
Dividends reinvested/share: |
$1.39 |
|
Total return: |
-4.07% |
|
Average Annual Total Return: |
-0.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,597.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.29 |
|
End price/share: |
$7.99 |
|
Dividends collected/share: |
$1.39 |
|
Total return: |
-8.84% |
|
Average Annual Total Return: |
-0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,117.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.64 | 04/19/2024 | $7.81 | 04/22/2024 | $7.67 | 04/23/2024 | $7.72 | 04/24/2024 | $7.99 |
|
|