Historical Stock Price
ETFs Holding NL »    NL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $3.45 $3.65 $3.45 $3.63 13.20K
07/29/2020 $3.61 $3.70 $3.61 $3.65 11.60K
07/30/2020 $3.69 $3.70 $3.60 $3.67 18.50K
07/31/2020 $3.70 $3.87 $3.64 $3.66 35.80K
08/03/2020 $3.65 $3.65 $3.51 $3.51 26.80K
NL Industries is a holding company. Co. operates in the component products industry through its majority-owned subsidiary, CompX International Inc. (CompX). Co. operates in the chemicals industry through its noncontrolling interest in Kronos Worldwide, Inc. (Kronos). Through CompX, Co. manufactures mechanical and electrical cabinet locks and other locking mechanisms used in a variety of applications including ignition systems, mailboxes, file cabinets, desk drawers, tool storage cabinets, electronic circuit panels, storage compartments, and gas station security. Kronos is a producer and marketer of titanium dioxide pigments, a base industrial product used in a range of applications.
NL historical stock prices picture
NL Industries (NL) has the following price history information. Looking back at NL historical stock prices for the last five trading days, on July 28, 2020, NL opened at $3.45, traded as high as $3.65 and as low as $3.45, and closed at $3.63. Trading volume was a total of 13.20K shares. On July 29, 2020, NL opened at $3.61, traded as high as $3.70 and as low as $3.61, and closed at $3.65. Trading volume was a total of 11.60K shares. On July 30, 2020, NL opened at $3.69, traded as high as $3.70 and as low as $3.60, and closed at $3.67. Trading volume was a total of 18.50K shares. On July 31, 2020, NL opened at $3.70, traded as high as $3.87 and as low as $3.64, and closed at $3.66. Trading volume was a total of 35.80K shares. On August 03, 2020, NL opened at $3.65, traded as high as $3.65 and as low as $3.51, and closed at $3.51. Trading volume was a total of 26.80K shares.

NL Historical Stock Prices By Date:

NL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NL Industries shares, starting with a $10,000 purchase of NL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $9.08
End price/share: $3.51
Starting shares: 1,101.32
Ending shares: 1,301.34
Dividends reinvested/share: $1.83
Total return: -54.32%
Average Annual Total Return: -7.53%
Starting investment: $10,000.00
Ending investment: $4,569.01
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $9.08
End price/share: $3.51
Dividends collected/share: $1.83
Total return: -41.19%
Average Annual Total Return: -5.17%
Starting investment: $10,000.00
Ending investment: $5,879.38
Years: 10.01
Date Close
07/28/2020$3.63
07/29/2020$3.65
07/30/2020$3.67
07/31/2020$3.66
08/03/2020$3.51
NL is categorized under the Industrials sector; below are some other companies in the same sector:

NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices

Also explore: NL shares outstanding history

NL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.