|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2023 |
$10.05 |
$10.08 |
$10.04 |
$10.06 |
16.50K | 04/11/2023 |
$10.10 |
$10.14 |
$10.08 |
$10.14 |
11.00K | 04/12/2023 |
$10.10 |
$10.23 |
$10.10 |
$10.17 |
33.00K | 04/13/2023 |
$10.21 |
$10.21 |
$10.18 |
$10.20 |
17.00K | 04/14/2023 |
$10.12 |
$10.17 |
$10.09 |
$10.10 |
20.90K |
|
Nuveen Georgia Quality Municipal Income Fund is a diversified closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax and a single state's personal income tax. | |
|
Nuveen Georgia Dividend Advantage Municipal Fund II (NKG) has the following price history information. Looking back at NKG historical stock prices for the last five trading days, on April 10, 2023, NKG opened at $10.05, traded as high as $10.08 and as low as $10.04, and closed at $10.06. Trading volume was a total of 16.50K shares. On April 11, 2023, NKG opened at $10.10, traded as high as $10.14 and as low as $10.08, and closed at $10.14. Trading volume was a total of 11.00K shares. On April 12, 2023, NKG opened at $10.10, traded as high as $10.23 and as low as $10.10, and closed at $10.17. Trading volume was a total of 33.00K shares. On April 13, 2023, NKG opened at $10.21, traded as high as $10.21 and as low as $10.18, and closed at $10.20. Trading volume was a total of 17.00K shares. On April 14, 2023, NKG opened at $10.12, traded as high as $10.17 and as low as $10.09, and closed at $10.10. Trading volume was a total of 20.90K shares.
NKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Georgia Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/14/2023 |
|
Start price/share: |
$12.29 |
|
End price/share: |
$10.10 |
|
Starting shares: |
813.67 |
|
Ending shares: |
1,193.53 |
|
Dividends reinvested/share: |
$4.80 |
|
Total return: |
20.55% |
|
Average Annual Total Return: |
2.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,056.41 |
|
Years: |
9.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/14/2023 |
|
Start price/share: |
$12.29 |
|
End price/share: |
$10.10 |
|
Dividends collected/share: |
$4.80 |
|
Total return: |
21.25% |
|
Average Annual Total Return: |
2.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,120.62 |
|
Years: |
9.04 |
|
|
|
Date |
Close |
04/10/2023 | $10.06 | 04/11/2023 | $10.14 | 04/12/2023 | $10.17 | 04/13/2023 | $10.20 | 04/14/2023 | $10.10 |
|
|