 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$70.90 |
$71.23 |
$70.32 |
$71.11 |
13.69M | | 01/17/2025 |
$71.43 |
$71.52 |
$70.84 |
$70.84 |
9.71M | | 01/21/2025 |
$71.30 |
$73.27 |
$71.14 |
$73.17 |
14.20M | | 01/22/2025 |
$73.38 |
$74.70 |
$73.01 |
$74.04 |
13.03M | | 01/23/2025 |
$73.34 |
$74.50 |
$72.37 |
$74.29 |
10.67M |
|
|
| NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. Co.'s operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. | |
|
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on January 16, 2025, NKE opened at $70.90, traded as high as $71.23 and as low as $70.32, and closed at $71.11. Trading volume was a total of 13.69M shares. On January 17, 2025, NKE opened at $71.43, traded as high as $71.52 and as low as $70.84, and closed at $70.84. Trading volume was a total of 9.71M shares. On January 21, 2025, NKE opened at $71.30, traded as high as $73.27 and as low as $71.14, and closed at $73.17. Trading volume was a total of 14.20M shares. On January 22, 2025, NKE opened at $73.38, traded as high as $74.70 and as low as $73.01, and closed at $74.04. Trading volume was a total of 13.03M shares. On January 23, 2025, NKE opened at $73.34, traded as high as $74.50 and as low as $72.37, and closed at $74.29. Trading volume was a total of 10.67M shares.
NKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$47.25 |
|
| End price/share: |
$74.29 |
|
| Starting shares: |
211.64 |
|
| Ending shares: |
237.35 |
|
| Dividends reinvested/share: |
$10.00 |
|
| Total return: |
76.33% |
|
| Average Annual Total Return: |
5.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,637.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$47.25 |
|
| End price/share: |
$74.29 |
|
| Dividends collected/share: |
$10.00 |
|
| Total return: |
78.39% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $71.11 | | 01/17/2025 | $70.84 | | 01/21/2025 | $73.17 | | 01/22/2025 | $74.04 | | 01/23/2025 | $74.29 |
|
|
Free NKE Email Alerts:
