 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$88.18 |
$89.31 |
$88.01 |
$89.12 |
4.24M | | 07/15/2019 |
$89.06 |
$89.87 |
$89.06 |
$89.48 |
3.75M | | 07/16/2019 |
$89.50 |
$89.71 |
$88.57 |
$88.60 |
5.81M | | 07/17/2019 |
$88.42 |
$88.69 |
$87.44 |
$87.50 |
4.46M | | 07/18/2019 |
$87.63 |
$87.76 |
$86.76 |
$87.44 |
4.61M |
|
|
| NIKE is primarily engaged in the design, development, marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co. sells its products through Co.-owned retail stores and digital platforms to retail accounts and a mix of independent distributors, licensees and sales representatives in countries around the world. Co. focuses its NIKE Brand product offerings in six primary categories: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Training and Sportswear. Co. also markets products designed for kids, as well as for other athletic and recreational uses such as American football, baseball, cricket, lacrosse, skateboarding, tennis and volleyball. | |
|
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on July 12, 2019, NKE opened at $88.18, traded as high as $89.31 and as low as $88.01, and closed at $89.12. Trading volume was a total of 4.24M shares. On July 15, 2019, NKE opened at $89.06, traded as high as $89.87 and as low as $89.06, and closed at $89.48. Trading volume was a total of 3.75M shares. On July 16, 2019, NKE opened at $89.50, traded as high as $89.71 and as low as $88.57, and closed at $88.60. Trading volume was a total of 5.81M shares. On July 17, 2019, NKE opened at $88.42, traded as high as $88.69 and as low as $87.44, and closed at $87.50. Trading volume was a total of 4.46M shares. On July 18, 2019, NKE opened at $87.63, traded as high as $87.76 and as low as $86.76, and closed at $87.44. Trading volume was a total of 4.61M shares.
NKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$13.21 |
|
| End price/share: |
$87.44 |
|
| Starting shares: |
757.00 |
|
| Ending shares: |
862.76 |
|
| Dividends reinvested/share: |
$5.28 |
|
| Total return: |
654.40% |
|
| Average Annual Total Return: |
22.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,415.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$13.21 |
|
| End price/share: |
$87.44 |
|
| Dividends collected/share: |
$5.28 |
|
| Total return: |
601.91% |
|
| Average Annual Total Return: |
21.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,164.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $89.12 | | 07/15/2019 | $89.48 | | 07/16/2019 | $88.60 | | 07/17/2019 | $87.50 | | 07/18/2019 | $87.44 |
|
|
