|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$100.79 |
$101.37 |
$99.65 |
$100.18 |
7.04M | 03/13/2024 |
$100.61 |
$102.00 |
$100.33 |
$101.36 |
7.33M | 03/14/2024 |
$102.20 |
$102.49 |
$100.09 |
$100.26 |
8.35M | 03/15/2024 |
$100.30 |
$101.16 |
$99.34 |
$99.64 |
15.21M | 03/18/2024 |
$98.98 |
$99.66 |
$98.52 |
$98.74 |
7.20M |
|
NIKE is engaged in the design, development and marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co.'s NIKE Brand product offerings are aligned around its consumer construct focused on Men's, Women's and Kids'. Co. also designs products for the Jordan Brand and Converse. Co. sells athletic footwear and sports apparel products, which are designed primarily for athletic use, although a number of the products are worn for casual or leisure purposes. Co. also sells performance equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, and other equipment designed for sports activities. | |
|
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on March 12, 2024, NKE opened at $100.79, traded as high as $101.37 and as low as $99.65, and closed at $100.18. Trading volume was a total of 7.04M shares. On March 13, 2024, NKE opened at $100.61, traded as high as $102.00 and as low as $100.33, and closed at $101.36. Trading volume was a total of 7.33M shares. On March 14, 2024, NKE opened at $102.20, traded as high as $102.49 and as low as $100.09, and closed at $100.26. Trading volume was a total of 8.35M shares. On March 15, 2024, NKE opened at $100.30, traded as high as $101.16 and as low as $99.34, and closed at $99.64. Trading volume was a total of 15.21M shares. On March 18, 2024, NKE opened at $98.98, traded as high as $99.66 and as low as $98.52, and closed at $98.74. Trading volume was a total of 7.20M shares.
NKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$39.58 |
|
End price/share: |
$98.74 |
|
Starting shares: |
252.65 |
|
Ending shares: |
282.09 |
|
Dividends reinvested/share: |
$9.24 |
|
Total return: |
178.54% |
|
Average Annual Total Return: |
10.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,852.05 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$39.58 |
|
End price/share: |
$98.74 |
|
Dividends collected/share: |
$9.24 |
|
Total return: |
172.81% |
|
Average Annual Total Return: |
10.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,278.86 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
03/12/2024 | $100.18 | 03/13/2024 | $101.36 | 03/14/2024 | $100.26 | 03/15/2024 | $99.64 | 03/18/2024 | $98.74 |
|
|