>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NKE »    NKE Split History »
Home Free Dividend Report NKE Dividend History NKE Historical Stock Prices Preferred Stock Newsletter NKE Options Chain NKE Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
NKE Historical Price Range
Date Open High Low Close Volume
07/08/2026 $42.70 $43.26 $42.07 $42.89 21.10M
07/09/2026 $42.69 $43.06 $42.13 $42.78 19.65M
07/10/2026 $43.42 $44.63 $43.06 $44.37 23.31M
07/13/2026 $44.76 $44.90 $43.67 $43.76 13.67M
07/14/2026 $44.31 $44.49 $42.47 $42.86 13.08M
About Nike
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. Co.'s operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse.
NKE historical stock prices picture
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on July 08, 2026, NKE opened at $42.70, traded as high as $43.26 and as low as $42.07, and closed at $42.89. Trading volume was a total of 21.10M shares. On July 09, 2026, NKE opened at $42.69, traded as high as $43.06 and as low as $42.13, and closed at $42.78. Trading volume was a total of 19.65M shares. On July 10, 2026, NKE opened at $43.42, traded as high as $44.63 and as low as $43.06, and closed at $44.37. Trading volume was a total of 23.31M shares. On July 13, 2026, NKE opened at $44.76, traded as high as $44.90 and as low as $43.67, and closed at $43.76. Trading volume was a total of 13.67M shares. On July 14, 2026, NKE opened at $44.31, traded as high as $44.49 and as low as $42.47, and closed at $42.86. Trading volume was a total of 13.08M shares.

NKE Historical Stock Prices By Date:

NKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $57.74
End price/share: $42.86
Starting shares: 173.19
Ending shares: 198.68
Dividends reinvested/share: $11.53
Total return: -14.84%
Average Annual Total Return: -1.59%
Starting investment: $10,000.00
Ending investment: $8,519.82
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $57.74
End price/share: $42.86
Dividends collected/share: $11.53
Total return: -5.80%
Average Annual Total Return: -0.60%
Starting investment: $10,000.00
Ending investment: $9,416.25
Years: 9.99
NKE Historical Closing Prices
Date Close
07/08/2026$42.89
07/09/2026$42.78
07/10/2026$44.37
07/13/2026$43.76
07/14/2026$42.86
Consumer Historical Prices
NKE is categorized under the Consumer sector; below are some other companies in the same sector:

NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices

Also explore: NKE shares outstanding history

Email EnvelopeFree NKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.