 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$93.50 |
$93.50 |
$92.72 |
$93.00 |
5.79M | | 10/11/2019 |
$94.00 |
$94.57 |
$93.56 |
$93.88 |
6.22M | | 10/14/2019 |
$94.20 |
$95.25 |
$94.05 |
$94.88 |
4.64M | | 10/15/2019 |
$95.00 |
$95.18 |
$94.12 |
$94.79 |
4.29M | | 10/16/2019 |
$94.09 |
$95.14 |
$94.07 |
$94.88 |
4.88M |
|
|
| NIKE is engaged in the design, development and marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co. focuses its NIKE Brand product offerings in Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Training and Sportswear categories. Co. markets products designed for kids, as well as for other athletic and recreational uses such as American football, baseball, cricket, golf, lacrosse, tennis, walking, and other outdoor activities. Co. has license agreements that permit unaffiliated parties to manufacture and sell, using Co.-owned trademarks, certain apparel, digital devices and applications and other equipment designed for sports activities. | |
|
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on October 10, 2019, NKE opened at $93.50, traded as high as $93.50 and as low as $92.72, and closed at $93.00. Trading volume was a total of 5.79M shares. On October 11, 2019, NKE opened at $94.00, traded as high as $94.57 and as low as $93.56, and closed at $93.88. Trading volume was a total of 6.22M shares. On October 14, 2019, NKE opened at $94.20, traded as high as $95.25 and as low as $94.05, and closed at $94.88. Trading volume was a total of 4.64M shares. On October 15, 2019, NKE opened at $95.00, traded as high as $95.18 and as low as $94.12, and closed at $94.79. Trading volume was a total of 4.29M shares. On October 16, 2019, NKE opened at $94.09, traded as high as $95.14 and as low as $94.07, and closed at $94.88. Trading volume was a total of 4.88M shares.
NKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$16.53 |
|
| End price/share: |
$94.88 |
|
| Starting shares: |
604.96 |
|
| Ending shares: |
688.08 |
|
| Dividends reinvested/share: |
$5.44 |
|
| Total return: |
552.85% |
|
| Average Annual Total Return: |
20.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,266.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$16.53 |
|
| End price/share: |
$94.88 |
|
| Dividends collected/share: |
$5.44 |
|
| Total return: |
506.90% |
|
| Average Annual Total Return: |
19.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,710.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $93.00 | | 10/11/2019 | $93.88 | | 10/14/2019 | $94.88 | | 10/15/2019 | $94.79 | | 10/16/2019 | $94.88 |
|
|
