Historical Stock Price
ETFs Holding NKE »    NKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $88.18 $89.31 $88.01 $89.12 4.24M
07/15/2019 $89.06 $89.87 $89.06 $89.48 3.75M
07/16/2019 $89.50 $89.71 $88.57 $88.60 5.81M
07/17/2019 $88.42 $88.69 $87.44 $87.50 4.46M
07/18/2019 $87.63 $87.76 $86.76 $87.44 4.61M
NIKE is primarily engaged in the design, development, marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co. sells its products through Co.-owned retail stores and digital platforms to retail accounts and a mix of independent distributors, licensees and sales representatives in countries around the world. Co. focuses its NIKE Brand product offerings in six primary categories: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Training and Sportswear. Co. also markets products designed for kids, as well as for other athletic and recreational uses such as American football, baseball, cricket, lacrosse, skateboarding, tennis and volleyball.
NKE historical stock prices picture
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on July 12, 2019, NKE opened at $88.18, traded as high as $89.31 and as low as $88.01, and closed at $89.12. Trading volume was a total of 4.24M shares. On July 15, 2019, NKE opened at $89.06, traded as high as $89.87 and as low as $89.06, and closed at $89.48. Trading volume was a total of 3.75M shares. On July 16, 2019, NKE opened at $89.50, traded as high as $89.71 and as low as $88.57, and closed at $88.60. Trading volume was a total of 5.81M shares. On July 17, 2019, NKE opened at $88.42, traded as high as $88.69 and as low as $87.44, and closed at $87.50. Trading volume was a total of 4.46M shares. On July 18, 2019, NKE opened at $87.63, traded as high as $87.76 and as low as $86.76, and closed at $87.44. Trading volume was a total of 4.61M shares.

NKE Historical Stock Prices By Date:

NKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $13.21
End price/share: $87.44
Starting shares: 757.00
Ending shares: 862.76
Dividends reinvested/share: $5.28
Total return: 654.40%
Average Annual Total Return: 22.39%
Starting investment: $10,000.00
Ending investment: $75,415.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $13.21
End price/share: $87.44
Dividends collected/share: $5.28
Total return: 601.91%
Average Annual Total Return: 21.51%
Starting investment: $10,000.00
Ending investment: $70,164.95
Years: 10.00
Date Close
07/12/2019$89.12
07/15/2019$89.48
07/16/2019$88.60
07/17/2019$87.50
07/18/2019$87.44
NKE is categorized under the Consumer sector; below are some other companies in the same sector:

NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices

Also explore: NKE shares outstanding history

NKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.