Historical Stock Price
ETFs Holding NKE »    NKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $93.50 $93.50 $92.72 $93.00 5.79M
10/11/2019 $94.00 $94.57 $93.56 $93.88 6.22M
10/14/2019 $94.20 $95.25 $94.05 $94.88 4.64M
10/15/2019 $95.00 $95.18 $94.12 $94.79 4.29M
10/16/2019 $94.09 $95.14 $94.07 $94.88 4.88M
NIKE is engaged in the design, development and marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co. focuses its NIKE Brand product offerings in Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Training and Sportswear categories. Co. markets products designed for kids, as well as for other athletic and recreational uses such as American football, baseball, cricket, golf, lacrosse, tennis, walking, and other outdoor activities. Co. has license agreements that permit unaffiliated parties to manufacture and sell, using Co.-owned trademarks, certain apparel, digital devices and applications and other equipment designed for sports activities.
NKE historical stock prices picture
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on October 10, 2019, NKE opened at $93.50, traded as high as $93.50 and as low as $92.72, and closed at $93.00. Trading volume was a total of 5.79M shares. On October 11, 2019, NKE opened at $94.00, traded as high as $94.57 and as low as $93.56, and closed at $93.88. Trading volume was a total of 6.22M shares. On October 14, 2019, NKE opened at $94.20, traded as high as $95.25 and as low as $94.05, and closed at $94.88. Trading volume was a total of 4.64M shares. On October 15, 2019, NKE opened at $95.00, traded as high as $95.18 and as low as $94.12, and closed at $94.79. Trading volume was a total of 4.29M shares. On October 16, 2019, NKE opened at $94.09, traded as high as $95.14 and as low as $94.07, and closed at $94.88. Trading volume was a total of 4.88M shares.

NKE Historical Stock Prices By Date:

NKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $16.53
End price/share: $94.88
Starting shares: 604.96
Ending shares: 688.08
Dividends reinvested/share: $5.44
Total return: 552.85%
Average Annual Total Return: 20.64%
Starting investment: $10,000.00
Ending investment: $65,266.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $16.53
End price/share: $94.88
Dividends collected/share: $5.44
Total return: 506.90%
Average Annual Total Return: 19.77%
Starting investment: $10,000.00
Ending investment: $60,710.78
Years: 10.00
Date Close
10/10/2019$93.00
10/11/2019$93.88
10/14/2019$94.88
10/15/2019$94.79
10/16/2019$94.88
NKE is categorized under the Consumer sector; below are some other companies in the same sector:

NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices

Also explore: NKE shares outstanding history

NKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.