 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$73.12 |
$75.50 |
$72.95 |
$74.62 |
13.03M | | 07/11/2025 |
$73.69 |
$73.84 |
$72.40 |
$72.63 |
12.77M | | 07/14/2025 |
$72.34 |
$72.58 |
$71.03 |
$72.25 |
11.39M | | 07/15/2025 |
$72.26 |
$72.88 |
$71.58 |
$71.99 |
9.71M | | 07/16/2025 |
$71.90 |
$72.71 |
$71.15 |
$72.10 |
9.01M |
|
|
| NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. Co.'s operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. | |
|
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on July 10, 2025, NKE opened at $73.12, traded as high as $75.50 and as low as $72.95, and closed at $74.62. Trading volume was a total of 13.03M shares. On July 11, 2025, NKE opened at $73.69, traded as high as $73.84 and as low as $72.40, and closed at $72.63. Trading volume was a total of 12.77M shares. On July 14, 2025, NKE opened at $72.34, traded as high as $72.58 and as low as $71.03, and closed at $72.25. Trading volume was a total of 11.39M shares. On July 15, 2025, NKE opened at $72.26, traded as high as $72.88 and as low as $71.58, and closed at $71.99. Trading volume was a total of 9.71M shares. On July 16, 2025, NKE opened at $71.90, traded as high as $72.71 and as low as $71.15, and closed at $72.10. Trading volume was a total of 9.01M shares.
NKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$56.57 |
|
| End price/share: |
$72.10 |
|
| Starting shares: |
176.77 |
|
| Ending shares: |
199.43 |
|
| Dividends reinvested/share: |
$10.52 |
|
| Total return: |
43.79% |
|
| Average Annual Total Return: |
3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,379.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$56.57 |
|
| End price/share: |
$72.10 |
|
| Dividends collected/share: |
$10.52 |
|
| Total return: |
46.05% |
|
| Average Annual Total Return: |
3.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,602.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $74.62 | | 07/11/2025 | $72.63 | | 07/14/2025 | $72.25 | | 07/15/2025 | $71.99 | | 07/16/2025 | $72.10 |
|
|
Free NKE Email Alerts:
