|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$41.29 |
$41.37 |
$40.62 |
$41.28 |
382.30K | 04/17/2024 |
$41.53 |
$41.84 |
$41.30 |
$41.55 |
366.70K | 04/18/2024 |
$41.64 |
$42.41 |
$41.52 |
$42.19 |
688.00K | 04/19/2024 |
$42.19 |
$43.39 |
$42.19 |
$43.36 |
450.30K | 04/22/2024 |
$43.29 |
$43.75 |
$42.95 |
$43.53 |
509.40K |
|
New Jersey Resources is an energy services holding company. Through its subsidiaries, Co. operates within four reporting segments: Natural Gas Distribution, which consists of regulated natural gas services, off-system sales, capacity and storage management operations; Clean Energy Ventures, which consists of capital investments in clean energy projects; Energy Services, which consists of unregulated wholesale and retail energy operations, as well as energy management services; and Storage and Transportation, which consists of operations and investments in the natural gas storage and transportation market, such as natural gas storage and transportation facilities. | |
|
New Jersey Resources (NJR) has the following price history information. Looking back at NJR historical stock prices for the last five trading days, on April 16, 2024, NJR opened at $41.29, traded as high as $41.37 and as low as $40.62, and closed at $41.28. Trading volume was a total of 382.30K shares. On April 17, 2024, NJR opened at $41.53, traded as high as $41.84 and as low as $41.30, and closed at $41.55. Trading volume was a total of 366.70K shares. On April 18, 2024, NJR opened at $41.64, traded as high as $42.41 and as low as $41.52, and closed at $42.19. Trading volume was a total of 688.00K shares. On April 19, 2024, NJR opened at $42.19, traded as high as $43.39 and as low as $42.19, and closed at $43.36. Trading volume was a total of 450.30K shares. On April 22, 2024, NJR opened at $43.29, traded as high as $43.75 and as low as $42.95, and closed at $43.53. Trading volume was a total of 509.40K shares.
NJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Jersey Resources shares, starting with a $10,000 purchase of NJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.57 |
|
End price/share: |
$43.53 |
|
Starting shares: |
407.00 |
|
Ending shares: |
559.58 |
|
Dividends reinvested/share: |
$12.21 |
|
Total return: |
143.59% |
|
Average Annual Total Return: |
9.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,361.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.57 |
|
End price/share: |
$43.53 |
|
Dividends collected/share: |
$12.21 |
|
Total return: |
126.86% |
|
Average Annual Total Return: |
8.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,677.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $41.28 | 04/17/2024 | $41.55 | 04/18/2024 | $42.19 | 04/19/2024 | $43.36 | 04/22/2024 | $43.53 |
|
|