 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$50.30 |
$50.77 |
$48.56 |
$48.74 |
1.04M | | 05/07/2025 |
$48.72 |
$49.06 |
$48.41 |
$48.81 |
1.03M | | 05/08/2025 |
$48.99 |
$49.11 |
$47.91 |
$47.98 |
524.60K | | 05/09/2025 |
$47.99 |
$48.18 |
$47.06 |
$47.28 |
648.30K | | 05/12/2025 |
$47.28 |
$47.45 |
$46.15 |
$46.29 |
886.90K |
|
|
| New Jersey Resources Corporation is a diversified energy services holding company. Its business is to distribution of natural gas through a regulated utility, investing in and operating clean energy projects and natural gas storage and transportation assets, and providing other retail and wholesale energy services to customers. Its segments include Natural Gas Distribution, Energy Services, Clean Energy Ventures and Storage and Transportation. The Natural Gas Distribution segment consists of regulated natural gas services, off-system sales, capacity, and storage management operations. | |
|
New Jersey Resources (NJR) has the following price history information. Looking back at NJR historical stock prices for the last five trading days, on May 06, 2025, NJR opened at $50.30, traded as high as $50.77 and as low as $48.56, and closed at $48.74. Trading volume was a total of 1.04M shares. On May 07, 2025, NJR opened at $48.72, traded as high as $49.06 and as low as $48.41, and closed at $48.81. Trading volume was a total of 1.03M shares. On May 08, 2025, NJR opened at $48.99, traded as high as $49.11 and as low as $47.91, and closed at $47.98. Trading volume was a total of 524.60K shares. On May 09, 2025, NJR opened at $47.99, traded as high as $48.18 and as low as $47.06, and closed at $47.28. Trading volume was a total of 648.30K shares. On May 12, 2025, NJR opened at $47.28, traded as high as $47.45 and as low as $46.15, and closed at $46.29. Trading volume was a total of 886.90K shares.
NJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Jersey Resources shares, starting with a $10,000 purchase of NJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$30.64 |
|
| End price/share: |
$46.29 |
|
| Starting shares: |
326.37 |
|
| Ending shares: |
451.47 |
|
| Dividends reinvested/share: |
$13.09 |
|
| Total return: |
108.99% |
|
| Average Annual Total Return: |
7.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,903.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$30.64 |
|
| End price/share: |
$46.29 |
|
| Dividends collected/share: |
$13.09 |
|
| Total return: |
93.82% |
|
| Average Annual Total Return: |
6.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,382.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $48.74 | | 05/07/2025 | $48.81 | | 05/08/2025 | $47.98 | | 05/09/2025 | $47.28 | | 05/12/2025 | $46.29 |
|
|
Free NJR Email Alerts:
