Historical Stock Price
ETFs Holding NJR »    NJR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $43.20 $43.37 $42.70 $43.12 456.80K
10/17/2019 $43.15 $43.75 $43.06 $43.55 418.40K
10/18/2019 $43.42 $44.05 $43.25 $43.79 474.50K
10/21/2019 $43.96 $44.10 $43.69 $43.82 285.70K
10/22/2019 $43.82 $44.43 $43.76 $44.14 458.70K
New Jersey Resources is an energy services holding company whose principal business is the distribution of natural gas via a regulated utility, providing other retail and wholesale energy services to customers. Co.'s reporting segments include: Natural Gas Distribution, which consists of regulated natural gas services, off-system sales, capacity and storage management operations; Energy Services, which consists of unregulated wholesale and retail energy operations; Clean Energy Ventures, which consists of capital investments in clean energy projects; and Midstream, which consists of investments in the midstream natural gas market, such as natural gas transportation and storage facilities.
NJR historical stock prices picture
New Jersey Resources (NJR) has the following price history information. Looking back at NJR historical stock prices for the last five trading days, on October 16, 2019, NJR opened at $43.20, traded as high as $43.37 and as low as $42.70, and closed at $43.12. Trading volume was a total of 456.80K shares. On October 17, 2019, NJR opened at $43.15, traded as high as $43.75 and as low as $43.06, and closed at $43.55. Trading volume was a total of 418.40K shares. On October 18, 2019, NJR opened at $43.42, traded as high as $44.05 and as low as $43.25, and closed at $43.79. Trading volume was a total of 474.50K shares. On October 21, 2019, NJR opened at $43.96, traded as high as $44.10 and as low as $43.69, and closed at $43.82. Trading volume was a total of 285.70K shares. On October 22, 2019, NJR opened at $43.82, traded as high as $44.43 and as low as $43.76, and closed at $44.14. Trading volume was a total of 458.70K shares.

NJR Historical Stock Prices By Date:

NJR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Jersey Resources shares, starting with a $10,000 purchase of NJR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $18.01
End price/share: $44.14
Starting shares: 555.25
Ending shares: 766.92
Dividends reinvested/share: $9.26
Total return: 238.52%
Average Annual Total Return: 12.96%
Starting investment: $10,000.00
Ending investment: $33,837.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $18.01
End price/share: $44.14
Dividends collected/share: $9.26
Total return: 196.49%
Average Annual Total Return: 11.48%
Starting investment: $10,000.00
Ending investment: $29,655.07
Years: 10.00
Date Close
10/16/2019$43.12
10/17/2019$43.55
10/18/2019$43.79
10/21/2019$43.82
10/22/2019$44.14
NJR is categorized under the Utilities sector; below are some other companies in the same sector:

NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices

Also explore: NJR shares outstanding history

NJR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.