Historical Stock Price
ETFs Holding NJR »    NJR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $41.81 $42.25 $41.75 $42.08 609.80K
06/17/2024 $41.82 $42.33 $41.71 $41.86 476.80K
06/18/2024 $41.70 $42.10 $41.70 $41.86 419.80K
06/20/2024 $41.84 $42.55 $41.80 $42.09 399.80K
06/21/2024 $42.32 $42.36 $41.83 $42.07 1.04M
New Jersey Resources is an energy services holding company. Through its subsidiaries, Co. operates within four reporting segments: Natural Gas Distribution, which consists of regulated natural gas services, off-system sales, capacity and storage management operations; Clean Energy Ventures, which consists of capital investments in clean energy projects; Energy Services, which consists of unregulated wholesale and retail energy operations, as well as energy management services; and Storage and Transportation, which consists of operations and investments in the natural gas storage and transportation market, such as natural gas storage and transportation facilities.
NJR historical stock prices picture
New Jersey Resources (NJR) has the following price history information. Looking back at NJR historical stock prices for the last five trading days, on June 14, 2024, NJR opened at $41.81, traded as high as $42.25 and as low as $41.75, and closed at $42.08. Trading volume was a total of 609.80K shares. On June 17, 2024, NJR opened at $41.82, traded as high as $42.33 and as low as $41.71, and closed at $41.86. Trading volume was a total of 476.80K shares. On June 18, 2024, NJR opened at $41.70, traded as high as $42.10 and as low as $41.70, and closed at $41.86. Trading volume was a total of 419.80K shares. On June 20, 2024, NJR opened at $41.84, traded as high as $42.55 and as low as $41.80, and closed at $42.09. Trading volume was a total of 399.80K shares. On June 21, 2024, NJR opened at $42.32, traded as high as $42.36 and as low as $41.83, and closed at $42.07. Trading volume was a total of 1.04M shares.

NJR Historical Stock Prices By Date:

NJR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Jersey Resources shares, starting with a $10,000 purchase of NJR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $28.26
End price/share: $42.07
Starting shares: 353.86
Ending shares: 487.55
Dividends reinvested/share: $12.42
Total return: 105.11%
Average Annual Total Return: 7.45%
Starting investment: $10,000.00
Ending investment: $20,510.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $28.26
End price/share: $42.07
Dividends collected/share: $12.42
Total return: 92.82%
Average Annual Total Return: 6.79%
Starting investment: $10,000.00
Ending investment: $19,285.36
Years: 10.00
Date Close
06/14/2024$42.08
06/17/2024$41.86
06/18/2024$41.86
06/20/2024$42.09
06/21/2024$42.07
NJR is categorized under the Utilities sector; below are some other companies in the same sector:

NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices

Also explore: NJR shares outstanding history

Email EnvelopeFree NJR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NJR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.