 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$46.61 |
$47.20 |
$46.41 |
$46.96 |
378.10K | | 01/14/2026 |
$47.15 |
$47.55 |
$47.04 |
$47.22 |
392.30K | | 01/15/2026 |
$47.32 |
$47.76 |
$47.28 |
$47.55 |
408.10K | | 01/16/2026 |
$47.25 |
$48.27 |
$47.24 |
$48.11 |
610.60K | | 01/20/2026 |
$48.05 |
$48.26 |
$47.29 |
$48.03 |
459.30K |
|
|
| New Jersey Resources Corporation is a diversified energy services holding company. Its business is to distribution of natural gas through a regulated utility, investing in and operating clean energy projects and natural gas storage and transportation assets, and providing other retail and wholesale energy services to customers. Its segments include Natural Gas Distribution, Energy Services, Clean Energy Ventures and Storage and Transportation. The Natural Gas Distribution segment consists of regulated natural gas services, off-system sales, capacity, and storage management operations. | |
|
New Jersey Resources (NJR) has the following price history information. Looking back at NJR historical stock prices for the last five trading days, on January 13, 2026, NJR opened at $46.61, traded as high as $47.20 and as low as $46.41, and closed at $46.96. Trading volume was a total of 378.10K shares. On January 14, 2026, NJR opened at $47.15, traded as high as $47.55 and as low as $47.04, and closed at $47.22. Trading volume was a total of 392.30K shares. On January 15, 2026, NJR opened at $47.32, traded as high as $47.76 and as low as $47.28, and closed at $47.55. Trading volume was a total of 408.10K shares. On January 16, 2026, NJR opened at $47.25, traded as high as $48.27 and as low as $47.24, and closed at $48.11. Trading volume was a total of 610.60K shares. On January 20, 2026, NJR opened at $48.05, traded as high as $48.26 and as low as $47.29, and closed at $48.03. Trading volume was a total of 459.30K shares.
NJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Jersey Resources shares, starting with a $10,000 purchase of NJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$34.61 |
|
| End price/share: |
$48.03 |
|
| Starting shares: |
288.93 |
|
| Ending shares: |
401.78 |
|
| Dividends reinvested/share: |
$13.79 |
|
| Total return: |
92.98% |
|
| Average Annual Total Return: |
6.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,292.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$34.61 |
|
| End price/share: |
$48.03 |
|
| Dividends collected/share: |
$13.79 |
|
| Total return: |
78.62% |
|
| Average Annual Total Return: |
5.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,860.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $46.96 | | 01/14/2026 | $47.22 | | 01/15/2026 | $47.55 | | 01/16/2026 | $48.11 | | 01/20/2026 | $48.03 |
|
|
Free NJR Email Alerts:
