|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2016 |
$17.45 |
$17.45 |
$17.10 |
$17.32 |
112.40K | 04/26/2016 |
$18.32 |
$18.40 |
$18.26 |
$18.32 |
101.90K | 04/27/2016 |
$18.55 |
$18.60 |
$18.46 |
$18.51 |
71.50K | 04/28/2016 |
$18.48 |
$18.69 |
$18.29 |
$18.37 |
149.80K | 04/29/2016 |
$18.42 |
$18.42 |
$18.02 |
$18.11 |
141.00K |
|
NIDEC and its subsidiaries are primarily engaged in the design, development, manufacture and marketing of small precision motors, mid-size motors, machinery, electronic and optical components, and other products. Co.'s principal products are spindle motors for hard disk drives, motors for optical disk drives, small precision fans and other small motors; mid-size motors; test systems, measuring equipment, power transmission equipment, factory automation systems, card readers and industrial robots; camera shutters, camera lens units, switches, trimmer potentiometers, motor driven actuator units, processing and precision plastic mold products; and auto parts and pivot assemblies. | |
|
NJ (NJ) has the following price history information. Looking back at NJ historical stock prices for the last five trading days, on April 25, 2016, NJ opened at $17.45, traded as high as $17.45 and as low as $17.10, and closed at $17.32. Trading volume was a total of 112.40K shares. On April 26, 2016, NJ opened at $18.32, traded as high as $18.40 and as low as $18.26, and closed at $18.32. Trading volume was a total of 101.90K shares. On April 27, 2016, NJ opened at $18.55, traded as high as $18.60 and as low as $18.46, and closed at $18.51. Trading volume was a total of 71.50K shares. On April 28, 2016, NJ opened at $18.48, traded as high as $18.69 and as low as $18.29, and closed at $18.37. Trading volume was a total of 149.80K shares. On April 29, 2016, NJ opened at $18.42, traded as high as $18.42 and as low as $18.02, and closed at $18.11. Trading volume was a total of 141.00K shares.
NJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NJ shares, starting with a $10,000 purchase of NJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/29/2016 |
|
Start price/share: |
$14.33 |
|
End price/share: |
$18.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
26.38% |
|
Average Annual Total Return: |
12.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,638.84 |
|
Years: |
2.02 |
|
|
|
Date |
Close |
04/25/2016 | $17.32 | 04/26/2016 | $18.32 | 04/27/2016 | $18.51 | 04/28/2016 | $18.37 | 04/29/2016 | $18.11 |
|
|