 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2019 |
$25.47 |
$25.49 |
$25.47 |
$25.49 |
34.50K | | 06/04/2019 |
$25.49 |
$25.50 |
$25.48 |
$25.49 |
36.60K | | 06/05/2019 |
$25.49 |
$25.49 |
$25.40 |
$25.42 |
2.10M | | 06/06/2019 |
$25.43 |
$25.44 |
$25.40 |
$25.41 |
1.10M | | 06/07/2019 |
$25.41 |
$25.41 |
$25.41 |
$25.41 |
0 |
|
|
| Nightstar Therapeutics is a clinical-stage gene therapy company focused on developing and commercializing novel one-time treatments for patients suffering from rare inherited retinal diseases that would otherwise progress to blindness. Co. is developing a pipeline of proprietary product candidates that are designed to substantially modify or halt the progression of inherited retinal diseases for which there are no approved treatments. Co.'s lead product candidate, NSR-REP1, for the treatment of choroideremia, or CHM. Co. is also conducting a Phase 1/2 clinical trial with Co.'s second product candidate, NSR-RPGR. Co.'s third product candidate, NSR-BEST1. | |
|
NITE (NITE) has the following price history information. Looking back at NITE historical stock prices for the last five trading days, on June 03, 2019, NITE opened at $25.47, traded as high as $25.49 and as low as $25.47, and closed at $25.49. Trading volume was a total of 34.50K shares. On June 04, 2019, NITE opened at $25.49, traded as high as $25.50 and as low as $25.48, and closed at $25.49. Trading volume was a total of 36.60K shares. On June 05, 2019, NITE opened at $25.49, traded as high as $25.49 and as low as $25.40, and closed at $25.42. Trading volume was a total of 2.10M shares. On June 06, 2019, NITE opened at $25.43, traded as high as $25.44 and as low as $25.40, and closed at $25.41. Trading volume was a total of 1.10M shares. On June 07, 2019, NITE opened at $25.41, traded as high as $25.41 and as low as $25.41, and closed at $25.41. Trading volume was a total of 0 shares.
NITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NITE shares, starting with a $10,000 purchase of NITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/29/2017 |
|
| End date: |
06/07/2019 |
|
| Start price/share: |
$19.20 |
|
| End price/share: |
$25.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
32.34% |
|
| Average Annual Total Return: |
18.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,233.84 |
|
| Years: |
1.69 |
|
|
|
| Date |
Close |
| 06/03/2019 | $25.49 | | 06/04/2019 | $25.49 | | 06/05/2019 | $25.42 | | 06/06/2019 | $25.41 | | 06/07/2019 | $25.41 |
|
|
