Historical Stock Price
ETFs Holding NINE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $2.20 $2.29 $2.19 $2.28 369.70K
02/20/2024 $2.27 $2.27 $2.13 $2.16 477.60K
02/21/2024 $2.19 $2.21 $2.10 $2.11 333.40K
02/22/2024 $2.12 $2.19 $2.08 $2.15 455.90K
02/23/2024 $2.10 $2.11 $1.97 $2.08 716.30K
Nine Energy Service is a completion services provider that targets unconventional oil and gas resource development across North American basins and abroad. Co.'s main service offerings are: Cementing Services, which include blending cement and water with various solid and liquid additives to create a cement slurry; Completion Tools, which provides downhole solutions and technology used for multistage completions; Wireline Services, which include plug-and-perf completions, a multistage well completion technique for cased-hole wells; and Coiled Tubing Services, which perform wellbore intervention operations using a continuous steel pipe that is transported to the wellsite wound on a spool.
NINE historical stock prices picture
Nine Energy Service (NINE) has the following price history information. Looking back at NINE historical stock prices for the last five trading days, on February 16, 2024, NINE opened at $2.20, traded as high as $2.29 and as low as $2.19, and closed at $2.28. Trading volume was a total of 369.70K shares. On February 20, 2024, NINE opened at $2.27, traded as high as $2.27 and as low as $2.13, and closed at $2.16. Trading volume was a total of 477.60K shares. On February 21, 2024, NINE opened at $2.19, traded as high as $2.21 and as low as $2.10, and closed at $2.11. Trading volume was a total of 333.40K shares. On February 22, 2024, NINE opened at $2.12, traded as high as $2.19 and as low as $2.08, and closed at $2.15. Trading volume was a total of 455.90K shares. On February 23, 2024, NINE opened at $2.10, traded as high as $2.11 and as low as $1.97, and closed at $2.08. Trading volume was a total of 716.30K shares.

NINE Historical Stock Prices By Date:

NINE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nine Energy Service shares, starting with a $10,000 purchase of NINE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2018
End date: 02/23/2024
Start price/share: $26.10
End price/share: $2.08
Dividends collected/share: $0.00
Total return: -92.03%
Average Annual Total Return: -33.95%
Starting investment: $10,000.00
Ending investment: $797.02
Years: 6.10
Date Close
02/16/2024$2.28
02/20/2024$2.16
02/21/2024$2.11
02/22/2024$2.15
02/23/2024$2.08
NINE is categorized under the Technology sector; below are some other companies in the same sector:

NIR Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices
NMRX Historical Stock Prices
NOK Historical Stock Prices
NOW Historical Stock Prices
NPTN Historical Stock Prices
NQ Historical Stock Prices
NSIT Historical Stock Prices
NSR Historical Stock Prices

Also explore: NINE shares outstanding history

Email EnvelopeFree NINE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NINE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.