|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$8.87 |
$9.03 |
$8.83 |
$8.87 |
24.90K | 04/15/2024 |
$8.80 |
$8.97 |
$8.77 |
$8.97 |
22.30K | 04/16/2024 |
$8.98 |
$8.98 |
$8.73 |
$8.86 |
14.10K | 04/17/2024 |
$8.95 |
$8.97 |
$8.86 |
$8.86 |
12.50K | 04/18/2024 |
$8.86 |
$8.86 |
$8.82 |
$8.82 |
7.60K |
|
Nuveen Select Maturities Municipal Fund is a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax, consistent with the preservation of capital by investing in an investment-grade quality portfolio of municipal obligations with intermediate characteristics. | |
|
Nuveen Select Maturities Municipal Fund (NIM) has the following price history information. Looking back at NIM historical stock prices for the last five trading days, on April 12, 2024, NIM opened at $8.87, traded as high as $9.03 and as low as $8.83, and closed at $8.87. Trading volume was a total of 24.90K shares. On April 15, 2024, NIM opened at $8.80, traded as high as $8.97 and as low as $8.77, and closed at $8.97. Trading volume was a total of 22.30K shares. On April 16, 2024, NIM opened at $8.98, traded as high as $8.98 and as low as $8.73, and closed at $8.86. Trading volume was a total of 14.10K shares. On April 17, 2024, NIM opened at $8.95, traded as high as $8.97 and as low as $8.86, and closed at $8.86. Trading volume was a total of 12.50K shares. On April 18, 2024, NIM opened at $8.86, traded as high as $8.86 and as low as $8.82, and closed at $8.82. Trading volume was a total of 7.60K shares.
NIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Select Maturities Municipal Fund shares, starting with a $10,000 purchase of NIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.21 |
|
End price/share: |
$8.82 |
|
Starting shares: |
979.43 |
|
Ending shares: |
1,345.59 |
|
Dividends reinvested/share: |
$3.18 |
|
Total return: |
18.68% |
|
Average Annual Total Return: |
1.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,870.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$10.21 |
|
End price/share: |
$8.82 |
|
Dividends collected/share: |
$3.18 |
|
Total return: |
17.52% |
|
Average Annual Total Return: |
1.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,754.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $8.87 | 04/15/2024 | $8.97 | 04/16/2024 | $8.86 | 04/17/2024 | $8.86 | 04/18/2024 | $8.82 |
|
|