Historical Stock Price
ETFs Holding NIHD »    NIHD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2019 $2.15 $2.17 $2.14 $2.16 1.68M
12/26/2019 $2.15 $2.17 $2.15 $2.16 2.91M
12/27/2019 $2.15 $2.19 $2.15 $2.18 2.80M
12/30/2019 $2.16 $2.21 $2.16 $2.19 7.65M
12/31/2019 $2.20 $2.21 $2.15 $2.17 4.00M
NII Holdings is a holding company. Through its majority-owned Brazilian operating company, Nextel Telecomunicacoes Ltda., (Nextel Brazil), Co. provides wireless communication services under the Nextel™ brand in Brazil. Nextel Brazil operates a wideband code division multiple access network, which has been upgraded to provide long-term evolution services in certain areas. The services Co. provides include: mobile telephone voice and wireless data services; international voice and data roaming services; other services, including sports, music and entertainment streaming capabilities; online education; and access to national and international WiFi hotspot networks.
NIHD historical stock prices picture
NIHD (NIHD) has the following price history information. Looking back at NIHD historical stock prices for the last five trading days, on December 24, 2019, NIHD opened at $2.15, traded as high as $2.17 and as low as $2.14, and closed at $2.16. Trading volume was a total of 1.68M shares. On December 26, 2019, NIHD opened at $2.15, traded as high as $2.17 and as low as $2.15, and closed at $2.16. Trading volume was a total of 2.91M shares. On December 27, 2019, NIHD opened at $2.15, traded as high as $2.19 and as low as $2.15, and closed at $2.18. Trading volume was a total of 2.80M shares. On December 30, 2019, NIHD opened at $2.16, traded as high as $2.21 and as low as $2.16, and closed at $2.19. Trading volume was a total of 7.65M shares. On December 31, 2019, NIHD opened at $2.20, traded as high as $2.21 and as low as $2.15, and closed at $2.17. Trading volume was a total of 4.00M shares.

NIHD Historical Stock Prices By Date:

NIHD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NIHD shares, starting with a $10,000 purchase of NIHD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2015
End date: 12/31/2019
Start price/share: $16.88
End price/share: $2.17
Dividends collected/share: $0.00
Total return: -87.14%
Average Annual Total Return: -36.67%
Starting investment: $10,000.00
Ending investment: $1,285.72
Years: 4.49
Date Close
12/24/2019$2.16
12/26/2019$2.16
12/27/2019$2.18
12/30/2019$2.19
12/31/2019$2.17
NIHD is categorized under the Technology sector; below are some other companies in the same sector:

NII Historical Stock Prices
NINE Historical Stock Prices
NIR Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices
NMRX Historical Stock Prices
NOK Historical Stock Prices
NOW Historical Stock Prices
NPTN Historical Stock Prices
NQ Historical Stock Prices

Also explore: NIHD shares outstanding history

Email EnvelopeFree NIHD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NIHD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.