 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2024 |
$6.56 |
$6.68 |
$6.01 |
$6.24 |
17.00K | | 09/24/2024 |
$6.12 |
$6.15 |
$6.05 |
$6.05 |
7.70K | | 09/25/2024 |
$6.10 |
$6.13 |
$6.09 |
$6.13 |
4.00K | | 09/26/2024 |
$6.10 |
$6.24 |
$6.10 |
$6.20 |
7.40K | | 09/27/2024 |
$6.06 |
$6.20 |
$6.06 |
$6.19 |
4.60K |
|
|
| Nicholas Financial is a holding company. Through its subsidiary, Nicholas Financial, Inc. (Nicholas Financial), Co. is a consumer finance company engaged primarily in acquiring and servicing automobile finance installment contracts (Contracts) for purchases of used and new automobiles and light trucks. Additionally, Nicholas Financial sells consumer-finance related products. Co.'s other subsidiary, Nicholas Data Services, Inc., serves as the intermediate holding company for Nicholas Financial. Co. is willing to purchase Contracts for purchases made by borrowers who do not have a good credit history and for older model and high-mileage automobiles. | |
|
NICK (NICK) has the following price history information. Looking back at NICK historical stock prices for the last five trading days, on September 23, 2024, NICK opened at $6.56, traded as high as $6.68 and as low as $6.01, and closed at $6.24. Trading volume was a total of 17.00K shares. On September 24, 2024, NICK opened at $6.12, traded as high as $6.15 and as low as $6.05, and closed at $6.05. Trading volume was a total of 7.70K shares. On September 25, 2024, NICK opened at $6.10, traded as high as $6.13 and as low as $6.09, and closed at $6.13. Trading volume was a total of 4.00K shares. On September 26, 2024, NICK opened at $6.10, traded as high as $6.24 and as low as $6.10, and closed at $6.20. Trading volume was a total of 7.40K shares. On September 27, 2024, NICK opened at $6.06, traded as high as $6.20 and as low as $6.06, and closed at $6.19. Trading volume was a total of 4.60K shares.
NICK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NICK shares, starting with a $10,000 purchase of NICK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
09/27/2024 |
|
| Start price/share: |
$13.18 |
|
| End price/share: |
$6.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-53.03% |
|
| Average Annual Total Return: |
-7.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,694.67 |
|
| Years: |
9.27 |
|
|
|
| Date |
Close |
| 09/23/2024 | $6.24 | | 09/24/2024 | $6.05 | | 09/25/2024 | $6.13 | | 09/26/2024 | $6.20 | | 09/27/2024 | $6.19 |
|
|
Free NICK Email Alerts:
