 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$129.00 |
$129.03 |
$125.58 |
$126.31 |
379.10K | | 11/07/2025 |
$124.36 |
$126.31 |
$122.94 |
$123.99 |
620.10K | | 11/10/2025 |
$124.47 |
$128.33 |
$123.78 |
$127.98 |
658.60K | | 11/11/2025 |
$128.13 |
$128.42 |
$125.12 |
$125.76 |
714.20K | | 11/12/2025 |
$126.17 |
$127.31 |
$123.69 |
$124.26 |
865.20K |
|
|
| NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. Co.'s segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. | |
|
NICE (NICE) has the following price history information. Looking back at NICE historical stock prices for the last five trading days, on November 06, 2025, NICE opened at $129.00, traded as high as $129.03 and as low as $125.58, and closed at $126.31. Trading volume was a total of 379.10K shares. On November 07, 2025, NICE opened at $124.36, traded as high as $126.31 and as low as $122.94, and closed at $123.99. Trading volume was a total of 620.10K shares. On November 10, 2025, NICE opened at $124.47, traded as high as $128.33 and as low as $123.78, and closed at $127.98. Trading volume was a total of 658.60K shares. On November 11, 2025, NICE opened at $128.13, traded as high as $128.42 and as low as $125.12, and closed at $125.76. Trading volume was a total of 714.20K shares. On November 12, 2025, NICE opened at $126.17, traded as high as $127.31 and as low as $123.69, and closed at $124.26. Trading volume was a total of 865.20K shares.
NICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NICE shares, starting with a $10,000 purchase of NICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$61.94 |
|
| End price/share: |
$124.26 |
|
| Starting shares: |
161.45 |
|
| Ending shares: |
163.43 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
103.08% |
|
| Average Annual Total Return: |
7.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,301.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$61.94 |
|
| End price/share: |
$124.26 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
101.91% |
|
| Average Annual Total Return: |
7.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,188.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $126.31 | | 11/07/2025 | $123.99 | | 11/10/2025 | $127.98 | | 11/11/2025 | $125.76 | | 11/12/2025 | $124.26 |
|
|
Free NICE Email Alerts:
