Historical Stock Price
ETFs Holding NICE »    NICE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $225.50 $225.50 $221.29 $224.60 326.90K
02/20/2024 $225.80 $229.61 $223.55 $228.41 681.30K
02/21/2024 $226.57 $227.12 $223.66 $225.89 738.90K
02/22/2024 $239.38 $253.00 $239.32 $245.50 1.50M
02/23/2024 $245.92 $247.49 $236.27 $238.20 695.40K
NICE is a global enterprise software provider providing cloud platforms for artificial intelligence-driven business solutions that serve the following main markets: Customer Engagement and Financial Crime and Compliance. In the Customer Engagement market, Co. enable organizations to transform experiences with solutions aimed at meeting consumers wherever they choose to begin their journey, providing digital-centric AI-enabled self-service capabilities. In the Financial Crime and Compliance market, Co. protect financial services organizations, digital banks and their customers' accounts and transactions, with solutions that identify risks and help prevent money laundering.
NICE historical stock prices picture
NICE (NICE) has the following price history information. Looking back at NICE historical stock prices for the last five trading days, on February 16, 2024, NICE opened at $225.50, traded as high as $225.50 and as low as $221.29, and closed at $224.60. Trading volume was a total of 326.90K shares. On February 20, 2024, NICE opened at $225.80, traded as high as $229.61 and as low as $223.55, and closed at $228.41. Trading volume was a total of 681.30K shares. On February 21, 2024, NICE opened at $226.57, traded as high as $227.12 and as low as $223.66, and closed at $225.89. Trading volume was a total of 738.90K shares. On February 22, 2024, NICE opened at $239.38, traded as high as $253.00 and as low as $239.32, and closed at $245.50. Trading volume was a total of 1.50M shares. On February 23, 2024, NICE opened at $245.92, traded as high as $247.49 and as low as $236.27, and closed at $238.20. Trading volume was a total of 695.40K shares.

NICE Historical Stock Prices By Date:

NICE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NICE shares, starting with a $10,000 purchase of NICE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $39.38
End price/share: $238.20
Starting shares: 253.94
Ending shares: 262.76
Dividends reinvested/share: $1.92
Total return: 525.90%
Average Annual Total Return: 20.13%
Starting investment: $10,000.00
Ending investment: $62,591.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $39.38
End price/share: $238.20
Dividends collected/share: $1.92
Total return: 509.75%
Average Annual Total Return: 19.82%
Starting investment: $10,000.00
Ending investment: $60,994.85
Years: 10.00
Date Close
02/16/2024$224.60
02/20/2024$228.41
02/21/2024$225.89
02/22/2024$245.50
02/23/2024$238.20
NICE is categorized under the Technology sector; below are some other companies in the same sector:

NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices
NIR Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices
NMRX Historical Stock Prices
NOK Historical Stock Prices
NOW Historical Stock Prices
NPTN Historical Stock Prices

Email EnvelopeFree NICE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NICE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.