 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2026 |
$98.49 |
$100.21 |
$97.35 |
$98.56 |
633.00K | | 08/13/2026 |
$100.68 |
$105.42 |
$98.18 |
$105.25 |
866.60K | | 08/14/2026 |
$106.64 |
$106.78 |
$101.74 |
$102.26 |
414.00K | | 08/17/2026 |
$100.79 |
$101.65 |
$97.75 |
$97.90 |
355.10K | | 08/18/2026 |
$99.33 |
$100.77 |
$98.63 |
$99.56 |
550.20K |
 |
| NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. Co.'s segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. | |
 |

NICE (NICE) has the following price history information. Looking back at NICE historical stock prices for the last five trading days, on August 12, 2026, NICE opened at $98.49, traded as high as $100.21 and as low as $97.35, and closed at $98.56. Trading volume was a total of 633.00K shares. On August 13, 2026, NICE opened at $100.68, traded as high as $105.42 and as low as $98.18, and closed at $105.25. Trading volume was a total of 866.60K shares. On August 14, 2026, NICE opened at $106.64, traded as high as $106.78 and as low as $101.74, and closed at $102.26. Trading volume was a total of 414.00K shares. On August 17, 2026, NICE opened at $100.79, traded as high as $101.65 and as low as $97.75, and closed at $97.90. Trading volume was a total of 355.10K shares. On August 18, 2026, NICE opened at $99.33, traded as high as $100.77 and as low as $98.63, and closed at $99.56. Trading volume was a total of 550.20K shares.
NICE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NICE shares, starting with a $10,000 purchase of NICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/22/2016 |
|
| End date: |
08/18/2026 |
|
| Start price/share: |
$67.77 |
|
| End price/share: |
$99.56 |
|
| Starting shares: |
147.56 |
|
| Ending shares: |
148.25 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
47.60% |
|
| Average Annual Total Return: |
3.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,756.65 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/22/2016 |
|
| End date: |
08/18/2026 |
|
| Start price/share: |
$67.77 |
|
| End price/share: |
$99.56 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
47.38% |
|
| Average Annual Total Return: |
3.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,742.47 |
|
| Years: |
9.99 |
|
|
 |
| Date |
Close |
| 08/12/2026 | $98.56 | | 08/13/2026 | $105.25 | | 08/14/2026 | $102.26 | | 08/17/2026 | $97.90 | | 08/18/2026 | $99.56 |
|
 |