Historical Stock Price
ETFs Holding NI »    NI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $27.25 $27.31 $26.95 $27.10 3.38M
03/25/2024 $27.22 $27.24 $26.96 $27.15 3.59M
03/26/2024 $27.16 $27.19 $26.88 $26.97 4.88M
03/27/2024 $27.14 $27.49 $27.11 $27.46 3.77M
03/28/2024 $27.50 $27.72 $27.39 $27.66 4.88M
NiSource is an energy holding company. Through its subsidiaries, Co. is a natural gas and electric utility company. Co.'s reportable segments are: Gas Distribution Operations and Electric Operations. For its gas distribution operations, through its wholly-owned subsidiary, NiSource Gas Distribution Group, Inc., Co. owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky and Maryland. Through its electric operations, Co. generates, transmits and distributes electricity through its subsidiary, Northern Indiana Public Service Company LLC.
NI historical stock prices picture
NiSource (NI) has the following price history information. Looking back at NI historical stock prices for the last five trading days, on March 22, 2024, NI opened at $27.25, traded as high as $27.31 and as low as $26.95, and closed at $27.10. Trading volume was a total of 3.38M shares. On March 25, 2024, NI opened at $27.22, traded as high as $27.24 and as low as $26.96, and closed at $27.15. Trading volume was a total of 3.59M shares. On March 26, 2024, NI opened at $27.16, traded as high as $27.19 and as low as $26.88, and closed at $26.97. Trading volume was a total of 4.88M shares. On March 27, 2024, NI opened at $27.14, traded as high as $27.49 and as low as $27.11, and closed at $27.46. Trading volume was a total of 3.77M shares. On March 28, 2024, NI opened at $27.50, traded as high as $27.72 and as low as $27.39, and closed at $27.66. Trading volume was a total of 4.88M shares.

NI Historical Stock Prices By Date:

NI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NiSource shares, starting with a $10,000 purchase of NI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.04
End price/share: $27.66
Starting shares: 712.25
Ending shares: 974.59
Dividends reinvested/share: $7.66
Total return: 169.57%
Average Annual Total Return: 10.43%
Starting investment: $10,000.00
Ending investment: $26,962.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.04
End price/share: $27.66
Dividends collected/share: $7.66
Total return: 151.58%
Average Annual Total Return: 9.67%
Starting investment: $10,000.00
Ending investment: $25,163.36
Years: 10.00
Date Close
03/22/2024$27.10
03/25/2024$27.15
03/26/2024$26.97
03/27/2024$27.46
03/28/2024$27.66
NI is categorized under the Energy sector; below are some other companies in the same sector:

NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices

Also explore: NI shares outstanding history

Email EnvelopeFree NI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.