 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$33.22 |
$33.53 |
$33.19 |
$33.45 |
4.74M | | 09/10/2024 |
$33.50 |
$33.84 |
$33.24 |
$33.51 |
6.66M | | 09/11/2024 |
$33.44 |
$33.59 |
$33.03 |
$33.56 |
5.31M | | 09/12/2024 |
$33.66 |
$33.76 |
$33.35 |
$33.63 |
4.37M | | 09/13/2024 |
$33.72 |
$34.14 |
$33.66 |
$34.06 |
3.96M |
|
|
| NiSource is an energy holding company. Through its subsidiaries, Co. is a natural gas and electric utility company. Co.'s reportable segments are: Gas Distribution Operations and Electric Operations. For its gas distribution operations, through its wholly-owned subsidiary, NiSource Gas Distribution Group, Inc., Co. owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky and Maryland. Through its electric operations, Co. generates, transmits and distributes electricity through its subsidiary, Northern Indiana Public Service Company LLC. | |
|
NiSource (NI) has the following price history information. Looking back at NI historical stock prices for the last five trading days, on September 09, 2024, NI opened at $33.22, traded as high as $33.53 and as low as $33.19, and closed at $33.45. Trading volume was a total of 4.74M shares. On September 10, 2024, NI opened at $33.50, traded as high as $33.84 and as low as $33.24, and closed at $33.51. Trading volume was a total of 6.66M shares. On September 11, 2024, NI opened at $33.44, traded as high as $33.59 and as low as $33.03, and closed at $33.56. Trading volume was a total of 5.31M shares. On September 12, 2024, NI opened at $33.66, traded as high as $33.76 and as low as $33.35, and closed at $33.63. Trading volume was a total of 4.37M shares. On September 13, 2024, NI opened at $33.72, traded as high as $34.14 and as low as $33.66, and closed at $34.06. Trading volume was a total of 3.96M shares.
NI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NiSource shares, starting with a $10,000 purchase of NI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$15.51 |
|
| End price/share: |
$34.06 |
|
| Starting shares: |
644.75 |
|
| Ending shares: |
886.05 |
|
| Dividends reinvested/share: |
$7.99 |
|
| Total return: |
201.79% |
|
| Average Annual Total Return: |
11.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,182.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$15.51 |
|
| End price/share: |
$34.06 |
|
| Dividends collected/share: |
$7.99 |
|
| Total return: |
171.12% |
|
| Average Annual Total Return: |
10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,116.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $33.45 | | 09/10/2024 | $33.51 | | 09/11/2024 | $33.56 | | 09/12/2024 | $33.63 | | 09/13/2024 | $34.06 |
|
|
Free NI Email Alerts:
