|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.55 |
$6.71 |
$6.55 |
$6.62 |
12.20K | 04/19/2024 |
$6.62 |
$6.68 |
$6.56 |
$6.68 |
12.10K | 04/22/2024 |
$6.66 |
$6.68 |
$6.64 |
$6.64 |
11.00K | 04/23/2024 |
$6.66 |
$6.67 |
$6.63 |
$6.65 |
7.50K | 04/24/2024 |
$6.63 |
$6.65 |
$6.58 |
$6.61 |
6.90K |
|
Natural Health Trends is an international direct-selling and e-commerce company. Co. provides a line of NHT Global branded products in various categories: wellness, which includes targeted nutrition for joint health, antioxidant support, digestive health, heart health, vision health, immune support and cellular health; herbal, which includes herbal products formulated incorporating ingredients commonly found in traditional Chinese medicine; beauty, which includes facial skin care and hand and body care; lifestyle, which includes supplements and topical gels for improved vitality; home, which includes home appliances; and daily, which includes oral care, hair care, and body care. | |
|
Natural Health Trends (NHTC) has the following price history information. Looking back at NHTC historical stock prices for the last five trading days, on April 18, 2024, NHTC opened at $6.55, traded as high as $6.71 and as low as $6.55, and closed at $6.62. Trading volume was a total of 12.20K shares. On April 19, 2024, NHTC opened at $6.62, traded as high as $6.68 and as low as $6.56, and closed at $6.68. Trading volume was a total of 12.10K shares. On April 22, 2024, NHTC opened at $6.66, traded as high as $6.68 and as low as $6.64, and closed at $6.64. Trading volume was a total of 11.00K shares. On April 23, 2024, NHTC opened at $6.66, traded as high as $6.67 and as low as $6.63, and closed at $6.65. Trading volume was a total of 7.50K shares. On April 24, 2024, NHTC opened at $6.63, traded as high as $6.65 and as low as $6.58, and closed at $6.61. Trading volume was a total of 6.90K shares.
NHTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Health Trends shares, starting with a $10,000 purchase of NHTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.60 |
|
End price/share: |
$6.61 |
|
Starting shares: |
1,785.71 |
|
Ending shares: |
4,244.96 |
|
Dividends reinvested/share: |
$9.10 |
|
Total return: |
180.59% |
|
Average Annual Total Return: |
10.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,055.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.60 |
|
End price/share: |
$6.61 |
|
Dividends collected/share: |
$9.10 |
|
Total return: |
180.63% |
|
Average Annual Total Return: |
10.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,055.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.62 | 04/19/2024 | $6.68 | 04/22/2024 | $6.64 | 04/23/2024 | $6.65 | 04/24/2024 | $6.61 |
|
|