 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$4.64 |
$4.70 |
$4.58 |
$4.62 |
15.90K | | 01/17/2025 |
$4.64 |
$4.80 |
$4.63 |
$4.79 |
24.30K | | 01/21/2025 |
$4.83 |
$5.12 |
$4.75 |
$5.11 |
32.70K | | 01/22/2025 |
$5.07 |
$5.30 |
$5.05 |
$5.10 |
16.50K | | 01/23/2025 |
$5.18 |
$5.23 |
$5.14 |
$5.16 |
7.70K |
|
|
| Natural Health Trends Corp is a company mainly engaged in the direct-selling and e-commerce business. Co. is engaged in the supply of the products in six distinct categories: wellness, herbal, beauty, lifestyle, home, and daily. Wellness products include dietary and nutritional supplements, vitamins and minerals. Herbal products include herbal supplements. Beauty products include facial skin care as well as hand and body care. Lifestyle products include supplements and topical gels. Home products include home appliances such as air purifiers and others. Daily products include oral care, hair care, and body care. | |
|
Natural Health Trends (NHTC) has the following price history information. Looking back at NHTC historical stock prices for the last five trading days, on January 16, 2025, NHTC opened at $4.64, traded as high as $4.70 and as low as $4.58, and closed at $4.62. Trading volume was a total of 15.90K shares. On January 17, 2025, NHTC opened at $4.64, traded as high as $4.80 and as low as $4.63, and closed at $4.79. Trading volume was a total of 24.30K shares. On January 21, 2025, NHTC opened at $4.83, traded as high as $5.12 and as low as $4.75, and closed at $5.11. Trading volume was a total of 32.70K shares. On January 22, 2025, NHTC opened at $5.07, traded as high as $5.30 and as low as $5.05, and closed at $5.10. Trading volume was a total of 16.50K shares. On January 23, 2025, NHTC opened at $5.18, traded as high as $5.23 and as low as $5.14, and closed at $5.16. Trading volume was a total of 7.70K shares.
NHTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Health Trends shares, starting with a $10,000 purchase of NHTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$5.16 |
|
| Starting shares: |
806.45 |
|
| Ending shares: |
2,030.83 |
|
| Dividends reinvested/share: |
$9.48 |
|
| Total return: |
4.79% |
|
| Average Annual Total Return: |
0.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,479.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$5.16 |
|
| Dividends collected/share: |
$9.48 |
|
| Total return: |
18.06% |
|
| Average Annual Total Return: |
1.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,800.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $4.62 | | 01/17/2025 | $4.79 | | 01/21/2025 | $5.11 | | 01/22/2025 | $5.10 | | 01/23/2025 | $5.16 |
|
|
Free NHTC Email Alerts:
