 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$84.11 |
$88.00 |
$83.67 |
$87.58 |
752.00K | | 03/03/2026 |
$87.03 |
$87.19 |
$85.45 |
$86.75 |
305.20K | | 03/04/2026 |
$85.90 |
$86.32 |
$84.06 |
$84.88 |
315.00K | | 03/05/2026 |
$84.09 |
$84.74 |
$83.65 |
$84.06 |
231.70K | | 03/06/2026 |
$83.63 |
$85.19 |
$83.01 |
$84.62 |
219.50K |
|
|
| National Health Investors, Inc. is a real estate investment trust. Co. specializes in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. Co. operates through two segments: Real Estate Investments and Senior Housing Operating Portfolio. The Real Estate Investments segment consists of real estate investments and lease, mortgage, and other notes receivables in independent living facilities, assisted living facilities, entrance-fee communities, senior living campuses, skilled nursing facilities and a hospital. | |
|
National Health Investors (NHI) has the following price history information. Looking back at NHI historical stock prices for the last five trading days, on March 02, 2026, NHI opened at $84.11, traded as high as $88.00 and as low as $83.67, and closed at $87.58. Trading volume was a total of 752.00K shares. On March 03, 2026, NHI opened at $87.03, traded as high as $87.19 and as low as $85.45, and closed at $86.75. Trading volume was a total of 305.20K shares. On March 04, 2026, NHI opened at $85.90, traded as high as $86.32 and as low as $84.06, and closed at $84.88. Trading volume was a total of 315.00K shares. On March 05, 2026, NHI opened at $84.09, traded as high as $84.74 and as low as $83.65, and closed at $84.06. Trading volume was a total of 231.70K shares. On March 06, 2026, NHI opened at $83.63, traded as high as $85.19 and as low as $83.01, and closed at $84.62. Trading volume was a total of 219.50K shares.
NHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Health Investors shares, starting with a $10,000 purchase of NHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$63.63 |
|
| End price/share: |
$84.62 |
|
| Starting shares: |
157.16 |
|
| Ending shares: |
277.62 |
|
| Dividends reinvested/share: |
$38.25 |
|
| Total return: |
134.92% |
|
| Average Annual Total Return: |
8.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,500.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$63.63 |
|
| End price/share: |
$84.62 |
|
| Dividends collected/share: |
$38.25 |
|
| Total return: |
93.11% |
|
| Average Annual Total Return: |
6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,306.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $87.58 | | 03/03/2026 | $86.75 | | 03/04/2026 | $84.88 | | 03/05/2026 | $84.06 | | 03/06/2026 | $84.62 |
|
|
Free NHI Email Alerts:
