 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$59.08 |
$60.10 |
$58.71 |
$59.55 |
226.10K | | 04/18/2024 |
$59.99 |
$60.62 |
$59.58 |
$60.44 |
167.90K | | 04/19/2024 |
$60.45 |
$61.69 |
$60.45 |
$61.52 |
213.40K | | 04/22/2024 |
$61.50 |
$62.53 |
$61.20 |
$62.32 |
165.50K | | 04/23/2024 |
$62.64 |
$63.19 |
$62.41 |
$62.74 |
136.30K |
|
|
| National Health Investors is a real estate investment trust focusing on sale-leaseback, joint-venture, mortgage and mezzanine financing of senior housing and medical facility investments. Co.'s portfolio consists of real estate investments in independent living facilities (ILFs), which provide designed residential units for active senior adults and provide various ancillary services for their residents; assisted living facilities (ALFs), which provide basic room and board functions for elderly residents; entrance-fee communities, which include a combination of detached cottages, an ILF, an ALF and a skilled nursing facility (SNF) on one campus; senior living campuses; SNFs; and a hospital. | |
|
National Health Investors (NHI) has the following price history information. Looking back at NHI historical stock prices for the last five trading days, on April 17, 2024, NHI opened at $59.08, traded as high as $60.10 and as low as $58.71, and closed at $59.55. Trading volume was a total of 226.10K shares. On April 18, 2024, NHI opened at $59.99, traded as high as $60.62 and as low as $59.58, and closed at $60.44. Trading volume was a total of 167.90K shares. On April 19, 2024, NHI opened at $60.45, traded as high as $61.69 and as low as $60.45, and closed at $61.52. Trading volume was a total of 213.40K shares. On April 22, 2024, NHI opened at $61.50, traded as high as $62.53 and as low as $61.20, and closed at $62.32. Trading volume was a total of 165.50K shares. On April 23, 2024, NHI opened at $62.64, traded as high as $63.19 and as low as $62.41, and closed at $62.74. Trading volume was a total of 136.30K shares.
NHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Health Investors shares, starting with a $10,000 purchase of NHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$60.74 |
|
| End price/share: |
$62.74 |
|
| Starting shares: |
164.64 |
|
| Ending shares: |
292.19 |
|
| Dividends reinvested/share: |
$37.62 |
|
| Total return: |
83.32% |
|
| Average Annual Total Return: |
6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,338.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$60.74 |
|
| End price/share: |
$62.74 |
|
| Dividends collected/share: |
$37.62 |
|
| Total return: |
65.24% |
|
| Average Annual Total Return: |
5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,525.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $59.55 | | 04/18/2024 | $60.44 | | 04/19/2024 | $61.52 | | 04/22/2024 | $62.32 | | 04/23/2024 | $62.74 |
|
|
Free NHI Email Alerts:
