 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/01/2021 |
$15.20 |
$15.20 |
$15.01 |
$15.03 |
111.90K | | 11/02/2021 |
$15.02 |
$15.18 |
$14.57 |
$14.72 |
179.30K | | 11/03/2021 |
$14.72 |
$14.86 |
$14.68 |
$14.80 |
89.10K | | 11/04/2021 |
$14.80 |
$14.89 |
$14.64 |
$14.73 |
56.70K | | 11/05/2021 |
$14.79 |
$14.79 |
$14.55 |
$14.66 |
74.00K |
|
|
| NexPoint Strategic Opportunities Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objectives are to provide both current income and capital appreciation. | |
|
NHF (NHF) has the following price history information. Looking back at NHF historical stock prices for the last five trading days, on November 01, 2021, NHF opened at $15.20, traded as high as $15.20 and as low as $15.01, and closed at $15.03. Trading volume was a total of 111.90K shares. On November 02, 2021, NHF opened at $15.02, traded as high as $15.18 and as low as $14.57, and closed at $14.72. Trading volume was a total of 179.30K shares. On November 03, 2021, NHF opened at $14.72, traded as high as $14.86 and as low as $14.68, and closed at $14.80. Trading volume was a total of 89.10K shares. On November 04, 2021, NHF opened at $14.80, traded as high as $14.89 and as low as $14.64, and closed at $14.73. Trading volume was a total of 56.70K shares. On November 05, 2021, NHF opened at $14.79, traded as high as $14.79 and as low as $14.55, and closed at $14.66. Trading volume was a total of 74.00K shares.
NHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NHF shares, starting with a $10,000 purchase of NHF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/05/2021 |
|
| Start price/share: |
$45.16 |
|
| End price/share: |
$14.66 |
|
| Starting shares: |
221.43 |
|
| Ending shares: |
775.05 |
|
| Dividends reinvested/share: |
$35.45 |
|
| Total return: |
13.62% |
|
| Average Annual Total Return: |
1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,363.70 |
|
| Years: |
7.54 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/05/2021 |
|
| Start price/share: |
$45.16 |
|
| End price/share: |
$14.66 |
|
| Dividends collected/share: |
$35.45 |
|
| Total return: |
10.97% |
|
| Average Annual Total Return: |
1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,096.90 |
|
| Years: |
7.54 |
|
|
|
| Date |
Close |
| 11/01/2021 | $15.03 | | 11/02/2021 | $14.72 | | 11/03/2021 | $14.80 | | 11/04/2021 | $14.73 | | 11/05/2021 | $14.66 |
|
|
Free NHF Email Alerts:
