Historical Stock Price
ETFs Holding NHC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $92.78 $92.97 $91.72 $92.85 56.30K
03/25/2024 $92.41 $93.26 $91.69 $92.04 33.10K
03/26/2024 $92.34 $92.52 $91.44 $91.57 47.70K
03/27/2024 $91.67 $93.40 $91.67 $93.31 48.80K
03/28/2024 $93.24 $94.94 $92.60 $94.51 117.00K
National HealthCare operates skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and behavioral health hospitals. Co.'s business activities include providing sub–acute and post–acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, home health care services, hospice services, and behavioral health services. Co. provides management services, accounting and financial services, and insurance services to third party operators of health care facilities. Co. owns the real estate of healthcare properties and leases these properties to third party operators.
NHC historical stock prices picture
National Healthcare (NHC) has the following price history information. Looking back at NHC historical stock prices for the last five trading days, on March 22, 2024, NHC opened at $92.78, traded as high as $92.97 and as low as $91.72, and closed at $92.85. Trading volume was a total of 56.30K shares. On March 25, 2024, NHC opened at $92.41, traded as high as $93.26 and as low as $91.69, and closed at $92.04. Trading volume was a total of 33.10K shares. On March 26, 2024, NHC opened at $92.34, traded as high as $92.52 and as low as $91.44, and closed at $91.57. Trading volume was a total of 47.70K shares. On March 27, 2024, NHC opened at $91.67, traded as high as $93.40 and as low as $91.67, and closed at $93.31. Trading volume was a total of 48.80K shares. On March 28, 2024, NHC opened at $93.24, traded as high as $94.94 and as low as $92.60, and closed at $94.51. Trading volume was a total of 117.00K shares.

NHC Historical Stock Prices By Date:

NHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Healthcare shares, starting with a $10,000 purchase of NHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.99
End price/share: $94.51
Starting shares: 175.47
Ending shares: 233.41
Dividends reinvested/share: $19.62
Total return: 120.60%
Average Annual Total Return: 8.24%
Starting investment: $10,000.00
Ending investment: $22,069.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.99
End price/share: $94.51
Dividends collected/share: $19.62
Total return: 100.26%
Average Annual Total Return: 7.19%
Starting investment: $10,000.00
Ending investment: $20,019.82
Years: 10.00
Date Close
03/22/2024$92.85
03/25/2024$92.04
03/26/2024$91.57
03/27/2024$93.31
03/28/2024$94.51
NHC is categorized under the Healthcare sector; below are some other companies in the same sector:

NK Historical Stock Prices
NKTR Historical Stock Prices
NLNK Historical Stock Prices
NNVC Historical Stock Prices
NOVN Historical Stock Prices
NPC Historical Stock Prices
NPSP Historical Stock Prices
NRCIA Historical Stock Prices
NRCIB Historical Stock Prices
NRI Historical Stock Prices

Email EnvelopeFree NHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.