|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$92.78 |
$92.97 |
$91.72 |
$92.85 |
56.30K | 03/25/2024 |
$92.41 |
$93.26 |
$91.69 |
$92.04 |
33.10K | 03/26/2024 |
$92.34 |
$92.52 |
$91.44 |
$91.57 |
47.70K | 03/27/2024 |
$91.67 |
$93.40 |
$91.67 |
$93.31 |
48.80K | 03/28/2024 |
$93.24 |
$94.94 |
$92.60 |
$94.51 |
117.00K |
|
National HealthCare operates skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and behavioral health hospitals. Co.'s business activities include providing sub–acute and post–acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, home health care services, hospice services, and behavioral health services. Co. provides management services, accounting and financial services, and insurance services to third party operators of health care facilities. Co. owns the real estate of healthcare properties and leases these properties to third party operators. | |
|
National Healthcare (NHC) has the following price history information. Looking back at NHC historical stock prices for the last five trading days, on March 22, 2024, NHC opened at $92.78, traded as high as $92.97 and as low as $91.72, and closed at $92.85. Trading volume was a total of 56.30K shares. On March 25, 2024, NHC opened at $92.41, traded as high as $93.26 and as low as $91.69, and closed at $92.04. Trading volume was a total of 33.10K shares. On March 26, 2024, NHC opened at $92.34, traded as high as $92.52 and as low as $91.44, and closed at $91.57. Trading volume was a total of 47.70K shares. On March 27, 2024, NHC opened at $91.67, traded as high as $93.40 and as low as $91.67, and closed at $93.31. Trading volume was a total of 48.80K shares. On March 28, 2024, NHC opened at $93.24, traded as high as $94.94 and as low as $92.60, and closed at $94.51. Trading volume was a total of 117.00K shares.
NHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Healthcare shares, starting with a $10,000 purchase of NHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.99 |
|
End price/share: |
$94.51 |
|
Starting shares: |
175.47 |
|
Ending shares: |
233.41 |
|
Dividends reinvested/share: |
$19.62 |
|
Total return: |
120.60% |
|
Average Annual Total Return: |
8.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,069.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.99 |
|
End price/share: |
$94.51 |
|
Dividends collected/share: |
$19.62 |
|
Total return: |
100.26% |
|
Average Annual Total Return: |
7.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,019.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $92.85 | 03/25/2024 | $92.04 | 03/26/2024 | $91.57 | 03/27/2024 | $93.31 | 03/28/2024 | $94.51 |
|
|