 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2014 |
$12.96 |
$12.96 |
$12.89 |
$12.93 |
14.00K | | 06/03/2014 |
$12.81 |
$12.81 |
$12.81 |
$12.81 |
3.00K | | 06/04/2014 |
$12.79 |
$12.80 |
$12.78 |
$12.78 |
1.20K | | 06/05/2014 |
$12.78 |
$12.79 |
$12.68 |
$12.70 |
12.10K | | 06/06/2014 |
$12.72 |
$12.75 |
$12.71 |
$12.71 |
2.80K |
|
|
| Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund is a closed-end management investment company. The Fund seeks to provide income exempt from both regular federal and designated state income taxes, and in the case of Insured Massachusetts Tax-Free Advantage the alternative minimum tax applicable to individuals, by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2013, the Fund's total assets were $62,377,329 and the Fund's investment portfolio totaled $61,131,477. | |
|
Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund (NGX) has the following price history information. Looking back at NGX historical stock prices for the last five trading days, on June 02, 2014, NGX opened at $12.96, traded as high as $12.96 and as low as $12.89, and closed at $12.93. Trading volume was a total of 14.00K shares. On June 03, 2014, NGX opened at $12.81, traded as high as $12.81 and as low as $12.81, and closed at $12.81. Trading volume was a total of 3.00K shares. On June 04, 2014, NGX opened at $12.79, traded as high as $12.80 and as low as $12.78, and closed at $12.78. Trading volume was a total of 1.20K shares. On June 05, 2014, NGX opened at $12.78, traded as high as $12.79 and as low as $12.68, and closed at $12.70. Trading volume was a total of 12.10K shares. On June 06, 2014, NGX opened at $12.72, traded as high as $12.75 and as low as $12.71, and closed at $12.71. Trading volume was a total of 2.80K shares.
NGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund shares, starting with a $10,000 purchase of NGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$12.67 |
|
| End price/share: |
$12.71 |
|
| Starting shares: |
789.27 |
|
| Ending shares: |
793.04 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
0.80% |
|
| Annualized Gain: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,080.00 |
|
| Years: |
0.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$12.67 |
|
| End price/share: |
$12.71 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
0.80% |
|
| Annualized Gain: |
6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,080.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 06/02/2014 | $12.93 | | 06/03/2014 | $12.81 | | 06/04/2014 | $12.78 | | 06/05/2014 | $12.70 | | 06/06/2014 | $12.71 |
|
|
Free NGX Email Alerts:
