 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$65.61 |
$68.58 |
$65.59 |
$67.25 |
294.30K | | 02/03/2026 |
$67.23 |
$69.89 |
$67.02 |
$69.77 |
335.10K | | 02/04/2026 |
$70.00 |
$73.20 |
$69.56 |
$72.17 |
407.70K | | 02/05/2026 |
$77.46 |
$77.46 |
$69.74 |
$70.80 |
279.40K | | 02/06/2026 |
$71.20 |
$73.27 |
$70.57 |
$72.69 |
363.60K |
|
|
| Ingevity Corporation is engaged in developing, marketing, and bringing to market solutions that are renewably sourced. Co. operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. Performance Materials segment engineers, manufactures, and sells hardwood-based, chemically activated carbon products, which are produced through a technical and specialized process primarily for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. Performance Chemicals segment is comprised of two product lines: road technologies and industrial specialties. | |
|
Ingevity (NGVT) has the following price history information. Looking back at NGVT historical stock prices for the last five trading days, on February 02, 2026, NGVT opened at $65.61, traded as high as $68.58 and as low as $65.59, and closed at $67.25. Trading volume was a total of 294.30K shares. On February 03, 2026, NGVT opened at $67.23, traded as high as $69.89 and as low as $67.02, and closed at $69.77. Trading volume was a total of 335.10K shares. On February 04, 2026, NGVT opened at $70.00, traded as high as $73.20 and as low as $69.56, and closed at $72.17. Trading volume was a total of 407.70K shares. On February 05, 2026, NGVT opened at $77.46, traded as high as $77.46 and as low as $69.74, and closed at $70.80. Trading volume was a total of 279.40K shares. On February 06, 2026, NGVT opened at $71.20, traded as high as $73.27 and as low as $70.57, and closed at $72.69. Trading volume was a total of 363.60K shares.
NGVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingevity shares, starting with a $10,000 purchase of NGVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$25.50 |
|
| End price/share: |
$72.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
185.06% |
|
| Average Annual Total Return: |
11.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,502.71 |
|
| Years: |
9.77 |
|
|
|
| Date |
Close |
| 02/02/2026 | $67.25 | | 02/03/2026 | $69.77 | | 02/04/2026 | $72.17 | | 02/05/2026 | $70.80 | | 02/06/2026 | $72.69 |
|
|
Free NGVT Email Alerts:
