|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$45.36 |
$45.97 |
$44.46 |
$44.93 |
141.00K | 04/16/2024 |
$44.22 |
$44.71 |
$43.64 |
$44.48 |
196.50K | 04/17/2024 |
$44.82 |
$45.27 |
$43.78 |
$43.79 |
114.10K | 04/18/2024 |
$43.90 |
$44.34 |
$43.15 |
$43.50 |
158.70K | 04/19/2024 |
$43.35 |
$44.50 |
$43.35 |
$44.44 |
181.60K |
|
Ingevity is a global manufacturer of specialty chemicals and activated carbon materials. Co. reports in two business segments: Performance Materials and Performance Chemicals. Co.'s Performance Materials segment engineers, manufactures, and sells hardwood-based, chemically activated carbon products primarily for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. Performance Materials segment also produces several other activated carbon products for food, water, beverage, and chemical purification applications. Co.'s Performance Chemicals segment is comprised of three product lines: pavement technologies, industrial specialties, and engineered polymers. | |
|
Ingevity (NGVT) has the following price history information. Looking back at NGVT historical stock prices for the last five trading days, on April 15, 2024, NGVT opened at $45.36, traded as high as $45.97 and as low as $44.46, and closed at $44.93. Trading volume was a total of 141.00K shares. On April 16, 2024, NGVT opened at $44.22, traded as high as $44.71 and as low as $43.64, and closed at $44.48. Trading volume was a total of 196.50K shares. On April 17, 2024, NGVT opened at $44.82, traded as high as $45.27 and as low as $43.78, and closed at $43.79. Trading volume was a total of 114.10K shares. On April 18, 2024, NGVT opened at $43.90, traded as high as $44.34 and as low as $43.15, and closed at $43.50. Trading volume was a total of 158.70K shares. On April 19, 2024, NGVT opened at $43.35, traded as high as $44.50 and as low as $43.35, and closed at $44.44. Trading volume was a total of 181.60K shares.
NGVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingevity shares, starting with a $10,000 purchase of NGVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/04/2016 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.50 |
|
End price/share: |
$44.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
74.27% |
|
Average Annual Total Return: |
7.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,423.21 |
|
Years: |
7.96 |
|
|
|
Date |
Close |
04/15/2024 | $44.93 | 04/16/2024 | $44.48 | 04/17/2024 | $43.79 | 04/18/2024 | $43.50 | 04/19/2024 | $44.44 |
|
|