Historical Stock Price
ETFs Holding NGVC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $21.16 $21.21 $20.68 $20.86 34.00K
06/10/2024 $20.71 $21.02 $20.46 $20.88 43.40K
06/11/2024 $20.76 $21.00 $20.52 $20.99 38.30K
06/12/2024 $21.32 $21.32 $20.69 $20.82 70.00K
06/13/2024 $20.74 $20.80 $20.49 $20.64 24.20K
Natural Grocers by Vitamin Cottage is a holding company. Through its subsidiaries, Co. operates natural and organic grocery and dietary supplement stores. The products in Co.'s stores include grocery such as produce, bulk food, Natural Grocers brand products, dry, frozen and canned groceries, meats and seafood, dairy products, dairy substitutes and eggs, prepared foods, bread and baked goods, beverages, and beer, wine and hard cider, as well as dietary supplements such as name-brand supplements and a line of Natural Grocers brand private label dietary supplements. Other products in Co.'s stores include body care, pet care, household and general merchandise, and books and handouts.
NGVC historical stock prices picture
Natural Grocers By Vitamin Cottage (NGVC) has the following price history information. Looking back at NGVC historical stock prices for the last five trading days, on June 07, 2024, NGVC opened at $21.16, traded as high as $21.21 and as low as $20.68, and closed at $20.86. Trading volume was a total of 34.00K shares. On June 10, 2024, NGVC opened at $20.71, traded as high as $21.02 and as low as $20.46, and closed at $20.88. Trading volume was a total of 43.40K shares. On June 11, 2024, NGVC opened at $20.76, traded as high as $21.00 and as low as $20.52, and closed at $20.99. Trading volume was a total of 38.30K shares. On June 12, 2024, NGVC opened at $21.32, traded as high as $21.32 and as low as $20.69, and closed at $20.82. Trading volume was a total of 70.00K shares. On June 13, 2024, NGVC opened at $20.74, traded as high as $20.80 and as low as $20.49, and closed at $20.64. Trading volume was a total of 24.20K shares.

NGVC Historical Stock Prices By Date:

NGVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Grocers By Vitamin Cottage shares, starting with a $10,000 purchase of NGVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $22.92
End price/share: $20.64
Starting shares: 436.30
Ending shares: 588.75
Dividends reinvested/share: $4.56
Total return: 21.52%
Average Annual Total Return: 1.97%
Starting investment: $10,000.00
Ending investment: $12,153.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $22.92
End price/share: $20.64
Dividends collected/share: $4.56
Total return: 9.95%
Average Annual Total Return: 0.95%
Starting investment: $10,000.00
Ending investment: $10,991.37
Years: 10.00
Date Close
06/07/2024$20.86
06/10/2024$20.88
06/11/2024$20.99
06/12/2024$20.82
06/13/2024$20.64
NGVC is categorized under the Services sector; below are some other companies in the same sector:

NILE Historical Stock Prices
NLN Historical Stock Prices
NPD Historical Stock Prices
NTE Historical Stock Prices
NTK Historical Stock Prices
NTN Historical Stock Prices
NTRI Historical Stock Prices
NVR Historical Stock Prices
NWHM Historical Stock Prices
NWS Historical Stock Prices

Also explore: NGVC shares outstanding history

Email EnvelopeFree NGVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NGVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.