 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$23.57 |
$23.78 |
$23.32 |
$23.52 |
86.20K | | 04/15/2024 |
$23.73 |
$24.24 |
$23.33 |
$23.96 |
119.30K | | 04/16/2024 |
$24.01 |
$24.10 |
$22.52 |
$23.42 |
144.20K | | 04/17/2024 |
$23.33 |
$23.75 |
$22.69 |
$23.18 |
78.80K | | 04/18/2024 |
$23.35 |
$23.90 |
$22.65 |
$23.38 |
131.60K |
|
|
| Natural Gas Services Group provides natural gas compression equipment and services to the energy industry. Co. manufactures, fabricates, rents, sells and maintains natural gas compressors and flare systems for oil and natural gas production and plant facilities. Co.'s operating units include: Rental, which provides small, medium and large horsepower applications for unconventional oil and natural gas production; Engineered Equipment Sales, which includes compressor fabrication, parts sales and compressor rebuilds, flare fabrication, and compressor manufacturing; and Service and Maintenance, which services and maintains compressors owned by its customers on an as needed and contract basis. | |
|
Natural Gas Services Group (NGS) has the following price history information. Looking back at NGS historical stock prices for the last five trading days, on April 12, 2024, NGS opened at $23.57, traded as high as $23.78 and as low as $23.32, and closed at $23.52. Trading volume was a total of 86.20K shares. On April 15, 2024, NGS opened at $23.73, traded as high as $24.24 and as low as $23.33, and closed at $23.96. Trading volume was a total of 119.30K shares. On April 16, 2024, NGS opened at $24.01, traded as high as $24.10 and as low as $22.52, and closed at $23.42. Trading volume was a total of 144.20K shares. On April 17, 2024, NGS opened at $23.33, traded as high as $23.75 and as low as $22.69, and closed at $23.18. Trading volume was a total of 78.80K shares. On April 18, 2024, NGS opened at $23.35, traded as high as $23.90 and as low as $22.65, and closed at $23.38. Trading volume was a total of 131.60K shares.
NGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Gas Services Group shares, starting with a $10,000 purchase of NGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.71 |
|
| End price/share: |
$23.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.27% |
|
| Average Annual Total Return: |
-3.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,374.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $23.52 | | 04/15/2024 | $23.96 | | 04/16/2024 | $23.42 | | 04/17/2024 | $23.18 | | 04/18/2024 | $23.38 |
|
|
Free NGS Email Alerts:
