|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2016 |
$10.96 |
$11.79 |
$10.84 |
$11.11 |
2.35M | 02/11/2016 |
$10.52 |
$11.05 |
$8.91 |
$9.54 |
3.45M | 02/12/2016 |
$9.90 |
$10.56 |
$9.13 |
$10.02 |
3.81M | 02/16/2016 |
$10.22 |
$10.98 |
$9.55 |
$10.65 |
24.45M | 02/17/2016 |
$10.65 |
$10.65 |
$10.65 |
$10.65 |
0 |
|
Targa Resources Partners is engaged in the business of gathering, compressing, treating, processing and selling natural gas; storing, fractionating, treating, transporting and selling natural gas liquids (NGLs) and NGL products, including services to liquefied petroleum gas exporters; gathering, storing and terminaling crude oil; and storing, terminaling and selling refined petroleum products. Co. operates in two primary divisions: Gathering and Processing, consisting of two reportable segments, Field Gathering and Processing and Coastal Gathering and Processing; and Logistics and Marketing, consisting of two reportable segments, Logistics Assets and Marketing and Distribution. | |
|
NGLS (NGLS) has the following price history information. Looking back at NGLS historical stock prices for the last five trading days, on February 10, 2016, NGLS opened at $10.96, traded as high as $11.79 and as low as $10.84, and closed at $11.11. Trading volume was a total of 2.35M shares. On February 11, 2016, NGLS opened at $10.52, traded as high as $11.05 and as low as $8.91, and closed at $9.54. Trading volume was a total of 3.45M shares. On February 12, 2016, NGLS opened at $9.90, traded as high as $10.56 and as low as $9.13, and closed at $10.02. Trading volume was a total of 3.81M shares. On February 16, 2016, NGLS opened at $10.22, traded as high as $10.98 and as low as $9.55, and closed at $10.65. Trading volume was a total of 24.45M shares. On February 17, 2016, NGLS opened at $10.65, traded as high as $10.65 and as low as $10.65, and closed at $10.65. Trading volume was a total of 0 shares.
NGLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGLS shares, starting with a $10,000 purchase of NGLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/17/2016 |
|
Start price/share: |
$59.07 |
|
End price/share: |
$10.65 |
|
Starting shares: |
169.29 |
|
Ending shares: |
202.60 |
|
Dividends reinvested/share: |
$6.45 |
|
Total return: |
-78.42% |
|
Average Annual Total Return: |
-55.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,157.30 |
|
Years: |
1.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/17/2016 |
|
Start price/share: |
$59.07 |
|
End price/share: |
$10.65 |
|
Dividends collected/share: |
$6.45 |
|
Total return: |
-71.06% |
|
Average Annual Total Return: |
-48.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,894.17 |
|
Years: |
1.88 |
|
|
|
Date |
Close |
02/10/2016 | $11.11 | 02/11/2016 | $9.54 | 02/12/2016 | $10.02 | 02/16/2016 | $10.65 | 02/17/2016 | $10.65 |
|
|