Historical Stock Price
ETFs Holding NGLS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2016 $10.96 $11.79 $10.84 $11.11 2.35M
02/11/2016 $10.52 $11.05 $8.91 $9.54 3.45M
02/12/2016 $9.90 $10.56 $9.13 $10.02 3.81M
02/16/2016 $10.22 $10.98 $9.55 $10.65 24.45M
02/17/2016 $10.65 $10.65 $10.65 $10.65 0
Targa Resources Partners is engaged in the business of gathering, compressing, treating, processing and selling natural gas; storing, fractionating, treating, transporting and selling natural gas liquids (NGLs) and NGL products, including services to liquefied petroleum gas exporters; gathering, storing and terminaling crude oil; and storing, terminaling and selling refined petroleum products. Co. operates in two primary divisions: Gathering and Processing, consisting of two reportable segments, Field Gathering and Processing and Coastal Gathering and Processing; and Logistics and Marketing, consisting of two reportable segments, Logistics Assets and Marketing and Distribution.
NGLS historical stock prices picture
NGLS (NGLS) has the following price history information. Looking back at NGLS historical stock prices for the last five trading days, on February 10, 2016, NGLS opened at $10.96, traded as high as $11.79 and as low as $10.84, and closed at $11.11. Trading volume was a total of 2.35M shares. On February 11, 2016, NGLS opened at $10.52, traded as high as $11.05 and as low as $8.91, and closed at $9.54. Trading volume was a total of 3.45M shares. On February 12, 2016, NGLS opened at $9.90, traded as high as $10.56 and as low as $9.13, and closed at $10.02. Trading volume was a total of 3.81M shares. On February 16, 2016, NGLS opened at $10.22, traded as high as $10.98 and as low as $9.55, and closed at $10.65. Trading volume was a total of 24.45M shares. On February 17, 2016, NGLS opened at $10.65, traded as high as $10.65 and as low as $10.65, and closed at $10.65. Trading volume was a total of 0 shares.

NGLS Historical Stock Prices By Date:

NGLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGLS shares, starting with a $10,000 purchase of NGLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 02/17/2016
Start price/share: $33.84
End price/share: $10.65
Starting shares: 295.51
Ending shares: 419.18
Dividends reinvested/share: $13.70
Total return: -55.36%
Average Annual Total Return: -15.90%
Starting investment: $10,000.00
Ending investment: $4,464.11
Years: 4.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 02/17/2016
Start price/share: $33.84
End price/share: $10.65
Dividends collected/share: $13.70
Total return: -28.03%
Average Annual Total Return: -6.82%
Starting investment: $10,000.00
Ending investment: $7,196.47
Years: 4.66
Date Close
02/10/2016$11.11
02/11/2016$9.54
02/12/2016$10.02
02/16/2016$10.65
02/17/2016$10.65
NGLS is categorized under the Energy sector; below are some other companies in the same sector:

NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices

NGLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.