Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    NGH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2000 $29.44 $29.50 $29.38 $29.50 275.70K
12/06/2000 $29.44 $29.50 $29.38 $29.50 645.10K
12/07/2000 $29.50 $29.50 $29.44 $29.44 283.80K
12/08/2000 $29.88 $29.94 $29.81 $29.88 2.02M
12/11/2000 $29.94 $30.00 $29.88 $29.94 4.08M
Through its operating subsidiaries, the company is a manufacturer and marketer of cookies and crackers throughout the United States and the world.
NGH historical stock prices picture
NGH (NGH) has the following price history information. Looking back at NGH historical stock prices for the last five trading days, on December 05, 2000, NGH opened at $29.44, traded as high as $29.50 and as low as $29.38, and closed at $29.50. Trading volume was a total of 275.70K shares. On December 06, 2000, NGH opened at $29.44, traded as high as $29.50 and as low as $29.38, and closed at $29.50. Trading volume was a total of 645.10K shares. On December 07, 2000, NGH opened at $29.50, traded as high as $29.50 and as low as $29.44, and closed at $29.44. Trading volume was a total of 283.80K shares. On December 08, 2000, NGH opened at $29.88, traded as high as $29.94 and as low as $29.81, and closed at $29.88. Trading volume was a total of 2.02M shares. On December 11, 2000, NGH opened at $29.94, traded as high as $30.00 and as low as $29.88, and closed at $29.94. Trading volume was a total of 4.08M shares.

NGH Historical Stock Prices By Date:

NGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGH shares, starting with a $10,000 purchase of NGH, and working forward through the historical stock price information to today. NGH -- use the split history when considering split-adjusted past price performance.

Date Close
12/05/2000$29.50
12/06/2000$29.50
12/07/2000$29.44
12/08/2000$29.88
12/11/2000$29.94
NGH is categorized under the Technology sector; below are some other companies in the same sector:

NH Historical Stock Prices
NICE Historical Stock Prices
NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices
NMRX Historical Stock Prices
NOK Historical Stock Prices
NOW Historical Stock Prices

Email EnvelopeFree NGH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.