 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$65.20 |
$65.49 |
$64.93 |
$65.44 |
350.40K | | 04/19/2024 |
$65.49 |
$65.85 |
$65.32 |
$65.38 |
488.90K | | 04/22/2024 |
$65.41 |
$66.08 |
$65.28 |
$65.85 |
451.40K | | 04/23/2024 |
$66.28 |
$67.11 |
$66.27 |
$66.84 |
336.50K | | 04/24/2024 |
$66.73 |
$66.96 |
$66.40 |
$66.82 |
253.80K |
|
|
| National Grid is a holding company. Through its subsidiaries, Co. is an energy utility. Co.'s business units include: U.K. electricity transmission (ET), in which Co. owns and operates the high-voltage ET network in England and Wales; U.K. electricity distribution, in which Co. owns ad operates the electricity distribution networks for the Midlands, the South West and South Wales; U.K. electricity system operator (ESO), in which Co. operates as the ESO across Great Britain; and New England, in which Co. owns and operates electricity transmission facilities and distribution networks across Massachusetts, New Hampshire and Vermont as well as gas distribution networks across Massachusetts. | |
|
National Grid (NGG) has the following price history information. Looking back at NGG historical stock prices for the last five trading days, on April 18, 2024, NGG opened at $65.20, traded as high as $65.49 and as low as $64.93, and closed at $65.44. Trading volume was a total of 350.40K shares. On April 19, 2024, NGG opened at $65.49, traded as high as $65.85 and as low as $65.32, and closed at $65.38. Trading volume was a total of 488.90K shares. On April 22, 2024, NGG opened at $65.41, traded as high as $66.08 and as low as $65.28, and closed at $65.85. Trading volume was a total of 451.40K shares. On April 23, 2024, NGG opened at $66.28, traded as high as $67.11 and as low as $66.27, and closed at $66.84. Trading volume was a total of 336.50K shares. On April 24, 2024, NGG opened at $66.73, traded as high as $66.96 and as low as $66.40, and closed at $66.82. Trading volume was a total of 253.80K shares.
NGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Grid shares, starting with a $10,000 purchase of NGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$76.42 |
|
| End price/share: |
$66.82 |
|
| Starting shares: |
130.86 |
|
| Ending shares: |
215.59 |
|
| Dividends reinvested/share: |
$33.05 |
|
| Total return: |
44.06% |
|
| Average Annual Total Return: |
3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,407.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$76.42 |
|
| End price/share: |
$66.82 |
|
| Dividends collected/share: |
$33.05 |
|
| Total return: |
30.69% |
|
| Average Annual Total Return: |
2.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,064.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $65.44 | | 04/19/2024 | $65.38 | | 04/22/2024 | $65.85 | | 04/23/2024 | $66.84 | | 04/24/2024 | $66.82 |
|
|
Free NGG Email Alerts:
