 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$66.29 |
$66.90 |
$66.29 |
$66.80 |
407.90K | | 09/05/2024 |
$68.03 |
$68.32 |
$67.87 |
$67.99 |
415.80K | | 09/06/2024 |
$68.20 |
$68.29 |
$67.55 |
$67.62 |
401.90K | | 09/09/2024 |
$68.35 |
$68.90 |
$68.32 |
$68.78 |
410.20K | | 09/10/2024 |
$69.11 |
$69.33 |
$68.88 |
$69.14 |
417.60K |
|
|
| National Grid is a holding company. Through its subsidiaries, Co. is an energy utility. Co.'s business units include: U.K. electricity transmission (ET), in which Co. owns and operates the high-voltage ET network in England and Wales; U.K. electricity distribution, in which Co. owns ad operates the electricity distribution networks for the Midlands, the South West and South Wales; U.K. electricity system operator (ESO), in which Co. operates as the ESO across Great Britain; and New England, in which Co. owns and operates electricity transmission facilities and distribution networks across Massachusetts, New Hampshire and Vermont as well as gas distribution networks across Massachusetts. | |
|
National Grid (NGG) has the following price history information. Looking back at NGG historical stock prices for the last five trading days, on September 04, 2024, NGG opened at $66.29, traded as high as $66.90 and as low as $66.29, and closed at $66.80. Trading volume was a total of 407.90K shares. On September 05, 2024, NGG opened at $68.03, traded as high as $68.32 and as low as $67.87, and closed at $67.99. Trading volume was a total of 415.80K shares. On September 06, 2024, NGG opened at $68.20, traded as high as $68.29 and as low as $67.55, and closed at $67.62. Trading volume was a total of 401.90K shares. On September 09, 2024, NGG opened at $68.35, traded as high as $68.90 and as low as $68.32, and closed at $68.78. Trading volume was a total of 410.20K shares. On September 10, 2024, NGG opened at $69.11, traded as high as $69.33 and as low as $68.88, and closed at $69.14. Trading volume was a total of 417.60K shares.
NGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Grid shares, starting with a $10,000 purchase of NGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$79.42 |
|
| End price/share: |
$69.14 |
|
| Starting shares: |
125.91 |
|
| Ending shares: |
210.15 |
|
| Dividends reinvested/share: |
$33.02 |
|
| Total return: |
45.30% |
|
| Average Annual Total Return: |
3.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,535.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$79.42 |
|
| End price/share: |
$69.14 |
|
| Dividends collected/share: |
$33.02 |
|
| Total return: |
28.64% |
|
| Average Annual Total Return: |
2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,864.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $66.80 | | 09/05/2024 | $67.99 | | 09/06/2024 | $67.62 | | 09/09/2024 | $68.78 | | 09/10/2024 | $69.14 |
|
|
Free NGG Email Alerts:
