Historical Stock Price
ETFs Holding NGG »    NGG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $57.24 $57.39 $56.75 $57.06 1.55M
10/17/2019 $57.80 $57.85 $57.48 $57.76 1.48M
10/18/2019 $57.76 $58.29 $57.66 $58.21 690.50K
10/21/2019 $58.58 $58.65 $57.83 $58.02 589.90K
10/22/2019 $58.68 $58.95 $58.38 $58.46 684.00K
National Grid is a holding company. Through its subsidiaries, Co. owns and operates regulated electricity and gas infrastructure networks in the U.K. and the U.S. Co.'s operating segment are: U.K. Electricity Transmission, which provides high-voltage electricity transmission services; U.K. Gas Transmission, which includes the supply of high-pressure gas transmission services; U.S. Regulated, which includes gas distribution networks, electricity distribution networks and high voltage electricity transmission networks; and National Grid Ventures and Other activities, which includes electricity interconnectors, LNG at Grain, commercial metering, property sales and rental income, and insurance.
NGG historical stock prices picture
National Grid (NGG) has the following price history information. Looking back at NGG historical stock prices for the last five trading days, on October 16, 2019, NGG opened at $57.24, traded as high as $57.39 and as low as $56.75, and closed at $57.06. Trading volume was a total of 1.55M shares. On October 17, 2019, NGG opened at $57.80, traded as high as $57.85 and as low as $57.48, and closed at $57.76. Trading volume was a total of 1.48M shares. On October 18, 2019, NGG opened at $57.76, traded as high as $58.29 and as low as $57.66, and closed at $58.21. Trading volume was a total of 690.50K shares. On October 21, 2019, NGG opened at $58.58, traded as high as $58.65 and as low as $57.83, and closed at $58.02. Trading volume was a total of 589.90K shares. On October 22, 2019, NGG opened at $58.68, traded as high as $58.95 and as low as $58.38, and closed at $58.46. Trading volume was a total of 684.00K shares.

NGG Historical Stock Prices By Date:

NGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Grid shares, starting with a $10,000 purchase of NGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $52.64
End price/share: $58.46
Starting shares: 189.97
Ending shares: 362.11
Dividends reinvested/share: $37.90
Total return: 111.69%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $21,177.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $52.64
End price/share: $58.46
Dividends collected/share: $37.90
Total return: 83.05%
Average Annual Total Return: 6.23%
Starting investment: $10,000.00
Ending investment: $18,303.90
Years: 10.00
Date Close
10/16/2019$57.06
10/17/2019$57.76
10/18/2019$58.21
10/21/2019$58.02
10/22/2019$58.46
NGG is categorized under the Utilities sector; below are some other companies in the same sector:

NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices

NGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.