|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/30/2013 |
$17.10 |
$17.10 |
$17.10 |
$17.10 |
0 | 09/03/2013 |
$17.40 |
$17.50 |
$17.40 |
$17.40 |
5.30K | 09/04/2013 |
$17.40 |
$17.40 |
$17.40 |
$17.40 |
0 | 09/05/2013 |
$17.40 |
$17.40 |
$17.40 |
$17.40 |
0 | 09/06/2013 |
$17.25 |
$17.46 |
$17.20 |
$17.32 |
2.40K |
|
Newport Bancorp is a savings and loan holding company. Through its subsidiary, Newport Federal Savings Bank (the Bank), Co. provides financial services to individuals and small businesses through its offices in Newport and Washington County, RI and Stonington, CT. The Bank accepts deposits from the general public and uses those funds to originate one-to-four family residential loans, commercial real estate loans, home equity loans and lines of credit, multi-family loans, construction loans, commercial loans and consumer loans. Its main deposit products are savings, checking and term certificate accounts. At Dec 31 2011, Co. had total assets of $453.9 million and deposits of $264.8 million. | |
|
NFSB (NFSB) has the following price history information. Looking back at NFSB historical stock prices for the last five trading days, on August 30, 2013, NFSB opened at $17.10, traded as high as $17.10 and as low as $17.10, and closed at $17.10. Trading volume was a total of 0 shares. On September 03, 2013, NFSB opened at $17.40, traded as high as $17.50 and as low as $17.40, and closed at $17.40. Trading volume was a total of 5.30K shares. On September 04, 2013, NFSB opened at $17.40, traded as high as $17.40 and as low as $17.40, and closed at $17.40. Trading volume was a total of 0 shares. On September 05, 2013, NFSB opened at $17.40, traded as high as $17.40 and as low as $17.40, and closed at $17.40. Trading volume was a total of 0 shares. On September 06, 2013, NFSB opened at $17.25, traded as high as $17.46 and as low as $17.20, and closed at $17.32. Trading volume was a total of 2.40K shares.
NFSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFSB shares, starting with a $10,000 purchase of NFSB, and working forward through the historical stock price information to today.
NFSB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/30/2013 | $17.10 | 09/03/2013 | $17.40 | 09/04/2013 | $17.40 | 09/05/2013 | $17.40 | 09/06/2013 | $17.32 |
|
|