Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/30/2012 $15.56 $15.64 $15.42 $15.52 4.10K
07/31/2012 $15.37 $15.52 $15.35 $15.52 7.00K
08/01/2012 $15.52 $15.52 $15.38 $15.38 2.40K
08/02/2012 $15.52 $15.52 $15.47 $15.49 4.10K
08/03/2012 $15.47 $15.47 $15.46 $15.47 2.50K
The Fund is a closed-end management investment company. The primary objective of the Fund is to provide income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2011, Co. had total assets of $90,924,599 and an investment portfolio of $84,365,805.
NFM historical stock prices picture
Nuveen Maryland Dividend Advantage Municipal Fund (NFM) has the following price history information. Looking back at NFM historical stock prices for the last five trading days, on July 30, 2012, NFM opened at $15.56, traded as high as $15.64 and as low as $15.42, and closed at $15.52. Trading volume was a total of 4.10K shares. On July 31, 2012, NFM opened at $15.37, traded as high as $15.52 and as low as $15.35, and closed at $15.52. Trading volume was a total of 7.00K shares. On August 01, 2012, NFM opened at $15.52, traded as high as $15.52 and as low as $15.38, and closed at $15.38. Trading volume was a total of 2.40K shares. On August 02, 2012, NFM opened at $15.52, traded as high as $15.52 and as low as $15.47, and closed at $15.49. Trading volume was a total of 4.10K shares. On August 03, 2012, NFM opened at $15.47, traded as high as $15.47 and as low as $15.46, and closed at $15.47. Trading volume was a total of 2.50K shares.

NFM Historical Stock Prices By Date:

NFM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Maryland Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NFM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 08/03/2012
Start price/share: $12.15
End price/share: $15.47
Starting shares: 823.05
Ending shares: 987.02
Dividends reinvested/share: $2.52
Total return: 52.69%
Average Annual Total Return: 13.73%
Starting investment: $10,000.00
Ending investment: $15,270.45
Years: 3.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 08/03/2012
Start price/share: $12.15
End price/share: $15.47
Dividends collected/share: $2.52
Total return: 48.07%
Average Annual Total Return: 12.67%
Starting investment: $10,000.00
Ending investment: $14,807.12
Years: 3.29
Date Close
07/30/2012$15.52
07/31/2012$15.52
08/01/2012$15.38
08/02/2012$15.49
08/03/2012$15.47
NFM is categorized under the Materials sector; below are some other companies in the same sector:

NG Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices

NFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.