|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2012 |
$15.56 |
$15.64 |
$15.42 |
$15.52 |
4.10K | 07/31/2012 |
$15.37 |
$15.52 |
$15.35 |
$15.52 |
7.00K | 08/01/2012 |
$15.52 |
$15.52 |
$15.38 |
$15.38 |
2.40K | 08/02/2012 |
$15.52 |
$15.52 |
$15.47 |
$15.49 |
4.10K | 08/03/2012 |
$15.47 |
$15.47 |
$15.46 |
$15.47 |
2.50K |
|
The Fund is a closed-end management investment company. The primary objective of the Fund is to provide income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2011, Co. had total assets of $90,924,599 and an investment portfolio of $84,365,805. | |
|
Nuveen Maryland Dividend Advantage Municipal Fund (NFM) has the following price history information. Looking back at NFM historical stock prices for the last five trading days, on July 30, 2012, NFM opened at $15.56, traded as high as $15.64 and as low as $15.42, and closed at $15.52. Trading volume was a total of 4.10K shares. On July 31, 2012, NFM opened at $15.37, traded as high as $15.52 and as low as $15.35, and closed at $15.52. Trading volume was a total of 7.00K shares. On August 01, 2012, NFM opened at $15.52, traded as high as $15.52 and as low as $15.38, and closed at $15.38. Trading volume was a total of 2.40K shares. On August 02, 2012, NFM opened at $15.52, traded as high as $15.52 and as low as $15.47, and closed at $15.49. Trading volume was a total of 4.10K shares. On August 03, 2012, NFM opened at $15.47, traded as high as $15.47 and as low as $15.46, and closed at $15.47. Trading volume was a total of 2.50K shares.
NFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Maryland Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NFM, and working forward through the historical stock price information to today.
NFM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/30/2012 | $15.52 | 07/31/2012 | $15.52 | 08/01/2012 | $15.38 | 08/02/2012 | $15.49 | 08/03/2012 | $15.47 |
|
|