|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$624.16 |
$629.05 |
$621.00 |
$628.01 |
2.14M | 03/25/2024 |
$627.90 |
$630.46 |
$623.16 |
$627.46 |
1.80M | 03/26/2024 |
$625.20 |
$634.39 |
$619.18 |
$629.24 |
2.80M | 03/27/2024 |
$629.01 |
$631.35 |
$610.73 |
$613.53 |
2.63M | 03/28/2024 |
$614.99 |
$615.00 |
$601.59 |
$607.33 |
3.71M |
|
Netflix provides entertainment services with paid memberships in various countries engaging in TV series, films and games across a variety of genres and languages. Members can play, pause and resume to watch as much as they want, anytime, anywhere, and can change their plans at any time. Co. provides a variety of streaming membership plans, the price of which varies by country and the features of the plan. Co.'s membership growth exhibits a seasonal pattern that reflects variations when consumers buy internet-connected screens and when they tend to increase their viewing. | |
|
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 22, 2024, NFLX opened at $624.16, traded as high as $629.05 and as low as $621.00, and closed at $628.01. Trading volume was a total of 2.14M shares. On March 25, 2024, NFLX opened at $627.90, traded as high as $630.46 and as low as $623.16, and closed at $627.46. Trading volume was a total of 1.80M shares. On March 26, 2024, NFLX opened at $625.20, traded as high as $634.39 and as low as $619.18, and closed at $629.24. Trading volume was a total of 2.80M shares. On March 27, 2024, NFLX opened at $629.01, traded as high as $631.35 and as low as $610.73, and closed at $613.53. Trading volume was a total of 2.63M shares. On March 28, 2024, NFLX opened at $614.99, traded as high as $615.00 and as low as $601.59, and closed at $607.33. Trading volume was a total of 3.71M shares.
NFLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netflix shares, starting with a $10,000 purchase of NFLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$52.10 |
|
End price/share: |
$607.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,065.70% |
|
Average Annual Total Return: |
27.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$116,604.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $628.01 | 03/25/2024 | $627.46 | 03/26/2024 | $629.24 | 03/27/2024 | $613.53 | 03/28/2024 | $607.33 |
|
|