Historical Stock Price
ETFs Holding NFLX »    NFLX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $624.16 $629.05 $621.00 $628.01 2.14M
03/25/2024 $627.90 $630.46 $623.16 $627.46 1.80M
03/26/2024 $625.20 $634.39 $619.18 $629.24 2.80M
03/27/2024 $629.01 $631.35 $610.73 $613.53 2.63M
03/28/2024 $614.99 $615.00 $601.59 $607.33 3.71M
Netflix provides entertainment services with paid memberships in various countries engaging in TV series, films and games across a variety of genres and languages. Members can play, pause and resume to watch as much as they want, anytime, anywhere, and can change their plans at any time. Co. provides a variety of streaming membership plans, the price of which varies by country and the features of the plan. Co.'s membership growth exhibits a seasonal pattern that reflects variations when consumers buy internet-connected screens and when they tend to increase their viewing.
NFLX historical stock prices picture
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 22, 2024, NFLX opened at $624.16, traded as high as $629.05 and as low as $621.00, and closed at $628.01. Trading volume was a total of 2.14M shares. On March 25, 2024, NFLX opened at $627.90, traded as high as $630.46 and as low as $623.16, and closed at $627.46. Trading volume was a total of 1.80M shares. On March 26, 2024, NFLX opened at $625.20, traded as high as $634.39 and as low as $619.18, and closed at $629.24. Trading volume was a total of 2.80M shares. On March 27, 2024, NFLX opened at $629.01, traded as high as $631.35 and as low as $610.73, and closed at $613.53. Trading volume was a total of 2.63M shares. On March 28, 2024, NFLX opened at $614.99, traded as high as $615.00 and as low as $601.59, and closed at $607.33. Trading volume was a total of 3.71M shares.

NFLX Historical Stock Prices By Date:

NFLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netflix shares, starting with a $10,000 purchase of NFLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $52.10
End price/share: $607.33
Dividends collected/share: $0.00
Total return: 1,065.70%
Average Annual Total Return: 27.85%
Starting investment: $10,000.00
Ending investment: $116,604.41
Years: 10.00
Date Close
03/22/2024$628.01
03/25/2024$627.46
03/26/2024$629.24
03/27/2024$613.53
03/28/2024$607.33
NFLX is categorized under the Services sector; below are some other companies in the same sector:

NGVC Historical Stock Prices
NILE Historical Stock Prices
NLN Historical Stock Prices
NPD Historical Stock Prices
NTE Historical Stock Prices
NTK Historical Stock Prices
NTN Historical Stock Prices
NTRI Historical Stock Prices
NVR Historical Stock Prices
NWHM Historical Stock Prices

Also explore: NFLX shares outstanding history

Email EnvelopeFree NFLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NFLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.