|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/01/2019 |
$7.02 |
$7.46 |
$6.90 |
$7.15 |
119.60K | 02/04/2019 |
$7.15 |
$7.15 |
$6.53 |
$6.85 |
64.60K | 02/05/2019 |
$6.89 |
$6.89 |
$6.55 |
$6.66 |
45.60K | 02/06/2019 |
$6.67 |
$7.15 |
$6.67 |
$6.92 |
110.40K | 02/07/2019 |
$6.92 |
$7.48 |
$6.86 |
$7.00 |
103.10K |
|
NF Energy Saving mainly operates in the energy technology business in the People's Republic of China (China). Co. focuses on the provision of energy saving technology consulting, optimization design services, energy saving reconstruction of pipeline networks and contractual energy management services to China's electric power, petrochemical, coal, metallurgy, construction, and municipal infrastructure development industries. Co. also engages in the manufacturing and sales of the energy-saving flow control equipment. Co.'s products and services include: large-diameter smart flow control devices; equipment related to desulfurization, denitration and dust removal; and consulting services. | |
|
NFEC (NFEC) has the following price history information. Looking back at NFEC historical stock prices for the last five trading days, on February 01, 2019, NFEC opened at $7.02, traded as high as $7.46 and as low as $6.90, and closed at $7.15. Trading volume was a total of 119.60K shares. On February 04, 2019, NFEC opened at $7.15, traded as high as $7.15 and as low as $6.53, and closed at $6.85. Trading volume was a total of 64.60K shares. On February 05, 2019, NFEC opened at $6.89, traded as high as $6.89 and as low as $6.55, and closed at $6.66. Trading volume was a total of 45.60K shares. On February 06, 2019, NFEC opened at $6.67, traded as high as $7.15 and as low as $6.67, and closed at $6.92. Trading volume was a total of 110.40K shares. On February 07, 2019, NFEC opened at $6.92, traded as high as $7.48 and as low as $6.86, and closed at $7.00. Trading volume was a total of 103.10K shares.
NFEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFEC shares, starting with a $10,000 purchase of NFEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/07/2019 |
|
Start price/share: |
$1.24 |
|
End price/share: |
$7.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
464.52% |
|
Average Annual Total Return: |
43.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,459.81 |
|
Years: |
4.79 |
|
|
|
Date |
Close |
02/01/2019 | $7.15 | 02/04/2019 | $6.85 | 02/05/2019 | $6.66 | 02/06/2019 | $6.92 | 02/07/2019 | $7.00 |
|
|