Historical Stock Price
ETFs Holding NFE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $39.72 $41.46 $39.24 $41.02 589.40K
06/28/2022 $41.56 $41.99 $40.10 $40.43 499.50K
06/29/2022 $41.07 $41.58 $39.01 $39.40 870.00K
06/30/2022 $38.63 $40.13 $38.54 $39.57 418.90K
07/01/2022 $39.41 $40.04 $38.81 $39.61 688.00K
New Fortress Energy is a holding company. Through its subsidiaries, Co. is an integrated gas-to-power company. Co. is engaged in providing energy and logistical services to end users worldwide seeking to convert their operating assets from diesel or heavy fuel oil to liquefied natural gas (LNG). Co. sources LNG from a supply agreements with third party suppliers and from its own liquefaction facility in Miami, FL. Co. is developing the infrastructure necessary to supply LNG produced at its own facilities. Co.'s operations are conducted at its LNG storage and regasification terminal at the Port of Montego Bay, Jamaica and at its liquefaction, storage and production facility in Miami, FL.
NFE historical stock prices picture
New Fortress Energy (NFE) has the following price history information. Looking back at NFE historical stock prices for the last five trading days, on June 27, 2022, NFE opened at $39.72, traded as high as $41.46 and as low as $39.24, and closed at $41.02. Trading volume was a total of 589.40K shares. On June 28, 2022, NFE opened at $41.56, traded as high as $41.99 and as low as $40.10, and closed at $40.43. Trading volume was a total of 499.50K shares. On June 29, 2022, NFE opened at $41.07, traded as high as $41.58 and as low as $39.01, and closed at $39.40. Trading volume was a total of 870.00K shares. On June 30, 2022, NFE opened at $38.63, traded as high as $40.13 and as low as $38.54, and closed at $39.57. Trading volume was a total of 418.90K shares. On July 01, 2022, NFE opened at $39.41, traded as high as $40.04 and as low as $38.81, and closed at $39.61. Trading volume was a total of 688.00K shares.

NFE Historical Stock Prices By Date:

NFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Fortress Energy shares, starting with a $10,000 purchase of NFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/01/2019
End date: 07/01/2022
Start price/share: $13.95
End price/share: $39.61
Starting shares: 716.85
Ending shares: 733.87
Dividends reinvested/share: $0.80
Total return: 190.69%
Average Annual Total Return: 36.73%
Starting investment: $10,000.00
Ending investment: $29,068.72
Years: 3.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/01/2019
End date: 07/01/2022
Start price/share: $13.95
End price/share: $39.61
Dividends collected/share: $0.80
Total return: 189.68%
Average Annual Total Return: 36.59%
Starting investment: $10,000.00
Ending investment: $28,967.32
Years: 3.41
Date Close
06/27/2022$41.02
06/28/2022$40.43
06/29/2022$39.40
06/30/2022$39.57
07/01/2022$39.61
NFE is categorized under the Materials sector; below are some other companies in the same sector:

NFM Historical Stock Prices
NG Historical Stock Prices
NGC Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMG Historical Stock Prices
NMX Historical Stock Prices

Email EnvelopeFree NFE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.