 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$50.42 |
$51.34 |
$49.10 |
$49.23 |
1.60M | | 08/05/2022 |
$48.80 |
$51.50 |
$48.80 |
$50.61 |
1.32M | | 08/08/2022 |
$51.33 |
$54.17 |
$50.50 |
$52.81 |
2.74M | | 08/09/2022 |
$53.39 |
$55.09 |
$53.21 |
$54.92 |
1.12M | | 08/10/2022 |
$55.41 |
$56.84 |
$54.14 |
$56.23 |
818.00K |
|
|
| New Fortress Energy is a holding company. Through its subsidiaries, Co. is an integrated gas-to-power company. Co. is engaged in providing energy and logistical services to end users worldwide seeking to convert their operating assets from diesel or heavy fuel oil to liquefied natural gas (LNG). Co. sources LNG from a supply agreements with third party suppliers and from its own liquefaction facility in Miami, FL. Co. is developing the infrastructure necessary to supply LNG produced at its own facilities. Co.'s operations are conducted at its LNG storage and regasification terminal at the Port of Montego Bay, Jamaica and at its liquefaction, storage and production facility in Miami, FL. | |
|
New Fortress Energy (NFE) has the following price history information. Looking back at NFE historical stock prices for the last five trading days, on August 04, 2022, NFE opened at $50.42, traded as high as $51.34 and as low as $49.10, and closed at $49.23. Trading volume was a total of 1.60M shares. On August 05, 2022, NFE opened at $48.80, traded as high as $51.50 and as low as $48.80, and closed at $50.61. Trading volume was a total of 1.32M shares. On August 08, 2022, NFE opened at $51.33, traded as high as $54.17 and as low as $50.50, and closed at $52.81. Trading volume was a total of 2.74M shares. On August 09, 2022, NFE opened at $53.39, traded as high as $55.09 and as low as $53.21, and closed at $54.92. Trading volume was a total of 1.12M shares. On August 10, 2022, NFE opened at $55.41, traded as high as $56.84 and as low as $54.14, and closed at $56.23. Trading volume was a total of 818.00K shares.
NFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Fortress Energy shares, starting with a $10,000 purchase of NFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/01/2019 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$13.95 |
|
| End price/share: |
$56.23 |
|
| Starting shares: |
716.85 |
|
| Ending shares: |
733.87 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
312.65% |
|
| Average Annual Total Return: |
49.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,261.82 |
|
| Years: |
3.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2019 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$13.95 |
|
| End price/share: |
$56.23 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
308.82% |
|
| Average Annual Total Return: |
49.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,884.29 |
|
| Years: |
3.52 |
|
|
|
| Date |
Close |
| 08/04/2022 | $49.23 | | 08/05/2022 | $50.61 | | 08/08/2022 | $52.81 | | 08/09/2022 | $54.92 | | 08/10/2022 | $56.23 |
|
|
Free NFE Email Alerts:
