Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $11.47 $11.66 $10.61 $10.97 82.10K
04/15/2019 $11.00 $11.18 $10.50 $10.76 89.40K
04/16/2019 $10.79 $11.35 $10.63 $11.10 55.00K
04/17/2019 $11.16 $11.18 $10.91 $11.05 22.50K
04/18/2019 $11.00 $11.11 $10.70 $10.77 62.50K
New Fortress Energy is an integrated gas-to-power company that seeks to use “stranded” natural gas to satisfy the world's large and growing power needs. Co. seeks to provide modern infrastructure solutions to create cleaner, reliable natural gas-based energy. Co.'s business model spans the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, terminals and conversion or development of natural gas-fired generation. Co. sources LNG from a combination of its own liquefaction facility in Miami, Florida and purchases on the open market. Co. is majority-owned by a private equity fund managed by an affiliate of Fortress Investment Group.
NFE historical stock prices picture
New Fortress Energy LLC (NFE) has the following price history information. Looking back at NFE historical stock prices for the last five trading days, on April 12, 2019, NFE opened at $11.47, traded as high as $11.66 and as low as $10.61, and closed at $10.97. Trading volume was a total of 82.10K shares. On April 15, 2019, NFE opened at $11.00, traded as high as $11.18 and as low as $10.50, and closed at $10.76. Trading volume was a total of 89.40K shares. On April 16, 2019, NFE opened at $10.79, traded as high as $11.35 and as low as $10.63, and closed at $11.10. Trading volume was a total of 55.00K shares. On April 17, 2019, NFE opened at $11.16, traded as high as $11.18 and as low as $10.91, and closed at $11.05. Trading volume was a total of 22.50K shares. On April 18, 2019, NFE opened at $11.00, traded as high as $11.11 and as low as $10.70, and closed at $10.77. Trading volume was a total of 62.50K shares.

NFE Historical Stock Prices By Date:

NFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Fortress Energy LLC shares, starting with a $10,000 purchase of NFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2019
End date: 04/18/2019
Start price/share: $13.07
End price/share: $10.77
Dividends collected/share: $0.00
Total return: -17.60%
Annualized Gain: -84.51%
Starting investment: $10,000.00
Ending investment: $8,240.00
Years: 0.21
Date Close
04/12/2019$10.97
04/15/2019$10.76
04/16/2019$11.10
04/17/2019$11.05
04/18/2019$10.77
NFE is categorized under the Materials sector; below are some other companies in the same sector:

NFM Historical Stock Prices
NG Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices

NFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.