 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2019 |
$14.23 |
$14.23 |
$14.01 |
$14.09 |
212.50K | | 02/12/2019 |
$14.03 |
$14.20 |
$13.95 |
$14.07 |
124.60K | | 02/13/2019 |
$14.11 |
$14.14 |
$13.62 |
$14.00 |
90.30K | | 02/14/2019 |
$14.04 |
$14.06 |
$13.95 |
$14.00 |
46.60K | | 02/15/2019 |
$14.02 |
$14.08 |
$13.99 |
$14.01 |
164.30K | |
|
New Fortress Energy LLC - Class A Shares Represent (NFE) has the following price history information. Looking back at NFE historical stock prices for the last five trading days, on February 11, 2019, NFE opened at $14.23, traded as high as $14.23 and as low as $14.01, and closed at $14.09. Trading volume was a total of 212.50K shares. On February 12, 2019, NFE opened at $14.03, traded as high as $14.20 and as low as $13.95, and closed at $14.07. Trading volume was a total of 124.60K shares. On February 13, 2019, NFE opened at $14.11, traded as high as $14.14 and as low as $13.62, and closed at $14.00. Trading volume was a total of 90.30K shares. On February 14, 2019, NFE opened at $14.04, traded as high as $14.06 and as low as $13.95, and closed at $14.00. Trading volume was a total of 46.60K shares. On February 15, 2019, NFE opened at $14.02, traded as high as $14.08 and as low as $13.99, and closed at $14.01. Trading volume was a total of 164.30K shares.
NFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Fortress Energy LLC - Class A Shares Represent shares, starting with a $10,000 purchase of NFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/31/2019 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$13.07 |
|
| End price/share: |
$14.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.19% |
|
| Annualized Gain: |
175.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,719.00 |
|
| Years: |
0.04 |
|
|
|
| Date |
Close |
| 02/11/2019 | $14.09 | | 02/12/2019 | $14.07 | | 02/13/2019 | $14.00 | | 02/14/2019 | $14.00 | | 02/15/2019 | $14.01 |
|
|
