 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$1.33 |
$1.34 |
$1.25 |
$1.31 |
5.10M | | 02/03/2026 |
$1.31 |
$1.47 |
$1.30 |
$1.37 |
8.29M | | 02/04/2026 |
$1.37 |
$1.42 |
$1.28 |
$1.33 |
5.01M | | 02/05/2026 |
$1.35 |
$1.36 |
$1.20 |
$1.24 |
8.96M | | 02/06/2026 |
$1.25 |
$1.34 |
$1.23 |
$1.26 |
5.71M |
|
|
| New Fortress Energy Inc. is an energy infrastructure company, which is engaged in providing energy and development services. Co. owns and operates natural gas and liquefied natural gas (LNG) infrastructure, and an integrated fleet of ships and logistics assets to rapidly deliver energy solutions to global markets. Co. operates through two segments: Ships, and Terminals and Infrastructure. Its Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements. Ships segment includes Floating Storage and Regasification Units (FSRUs), Floating Storage Units (FSUs) and LNG carriers (LNGCs). | |
|
New Fortress Energy (NFE) has the following price history information. Looking back at NFE historical stock prices for the last five trading days, on February 02, 2026, NFE opened at $1.33, traded as high as $1.34 and as low as $1.25, and closed at $1.31. Trading volume was a total of 5.10M shares. On February 03, 2026, NFE opened at $1.31, traded as high as $1.47 and as low as $1.30, and closed at $1.37. Trading volume was a total of 8.29M shares. On February 04, 2026, NFE opened at $1.37, traded as high as $1.42 and as low as $1.28, and closed at $1.33. Trading volume was a total of 5.01M shares. On February 05, 2026, NFE opened at $1.35, traded as high as $1.36 and as low as $1.20, and closed at $1.24. Trading volume was a total of 8.96M shares. On February 06, 2026, NFE opened at $1.25, traded as high as $1.34 and as low as $1.23, and closed at $1.26. Trading volume was a total of 5.71M shares.
NFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Fortress Energy shares, starting with a $10,000 purchase of NFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/01/2019 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$13.95 |
|
| End price/share: |
$1.26 |
|
| Starting shares: |
716.85 |
|
| Ending shares: |
821.24 |
|
| Dividends reinvested/share: |
$4.70 |
|
| Total return: |
-89.65% |
|
| Average Annual Total Return: |
-27.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,034.28 |
|
| Years: |
7.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2019 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$13.95 |
|
| End price/share: |
$1.26 |
|
| Dividends collected/share: |
$4.70 |
|
| Total return: |
-57.28% |
|
| Average Annual Total Return: |
-11.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,272.52 |
|
| Years: |
7.02 |
|
|
|
| Date |
Close |
| 02/02/2026 | $1.31 | | 02/03/2026 | $1.37 | | 02/04/2026 | $1.33 | | 02/05/2026 | $1.24 | | 02/06/2026 | $1.26 |
|
|
Free NFE Email Alerts:
