Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $25.17 $25.17 $25.14 $25.16 1.50K
03/25/2024 $25.11 $25.17 $25.10 $25.17 4.10K
03/26/2024 $25.12 $25.13 $25.12 $25.13 700
03/27/2024 $25.13 $25.17 $25.13 $25.17 1.70K
03/28/2024 $25.17 $25.17 $25.14 $25.14 5.40K
Newtek Business Services is a national lender and own and control certain portfolio companies that provide a range of business and financial products to small medium business (SMBs). In particular, Co. and its controlled portfolio companies provide lending, payment processing, managed technology, personal and commercial insurance and payroll solutions to SMB accounts, across all industries. In addition, Co. has developed a financial and technology based business model that enables Co. and its controlled portfolio companies to acquire and process its SMB clients in a cost manner.
NEWTL historical stock prices picture
Newtekone Inc - 5.75% Notes Due 2024 (NEWTL) has the following price history information. Looking back at NEWTL historical stock prices for the last five trading days, on March 22, 2024, NEWTL opened at $25.17, traded as high as $25.17 and as low as $25.14, and closed at $25.16. Trading volume was a total of 1.50K shares. On March 25, 2024, NEWTL opened at $25.11, traded as high as $25.17 and as low as $25.10, and closed at $25.17. Trading volume was a total of 4.10K shares. On March 26, 2024, NEWTL opened at $25.12, traded as high as $25.13 and as low as $25.12, and closed at $25.13. Trading volume was a total of 700 shares. On March 27, 2024, NEWTL opened at $25.13, traded as high as $25.17 and as low as $25.13, and closed at $25.17. Trading volume was a total of 1.70K shares. On March 28, 2024, NEWTL opened at $25.17, traded as high as $25.17 and as low as $25.14, and closed at $25.14. Trading volume was a total of 5.40K shares.

NEWTL Historical Stock Prices By Date:

NEWTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newtekone Inc - 5.75% Notes Due 2024 shares, starting with a $10,000 purchase of NEWTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/31/2019
End date: 03/28/2024
Start price/share: $25.11
End price/share: $25.14
Starting shares: 398.25
Ending shares: 515.01
Dividends reinvested/share: $6.47
Total return: 29.47%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $12,949.77
Years: 4.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2019
End date: 03/28/2024
Start price/share: $25.11
End price/share: $25.14
Dividends collected/share: $6.47
Total return: 25.89%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $12,588.18
Years: 4.66
Date Close
03/22/2024$25.16
03/25/2024$25.17
03/26/2024$25.13
03/27/2024$25.17
03/28/2024$25.14
NEWTL is categorized under the Industrials sector; below are some other companies in the same sector:

NFEC Historical Stock Prices
NJ Historical Stock Prices
NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices

Email EnvelopeFree NEWTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEWTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.