|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$25.17 |
$25.17 |
$25.14 |
$25.16 |
1.50K | 03/25/2024 |
$25.11 |
$25.17 |
$25.10 |
$25.17 |
4.10K | 03/26/2024 |
$25.12 |
$25.13 |
$25.12 |
$25.13 |
700 | 03/27/2024 |
$25.13 |
$25.17 |
$25.13 |
$25.17 |
1.70K | 03/28/2024 |
$25.17 |
$25.17 |
$25.14 |
$25.14 |
5.40K |
|
Newtek Business Services is a national lender and own and control certain portfolio companies that provide a range of business and financial products to small medium business (SMBs). In particular, Co. and its controlled portfolio companies provide lending, payment processing, managed technology, personal and commercial insurance and payroll solutions to SMB accounts, across all industries. In addition, Co. has developed a financial and technology based business model that enables Co. and its controlled portfolio companies to acquire and process its SMB clients in a cost manner. | |
|
Newtekone Inc - 5.75% Notes Due 2024 (NEWTL) has the following price history information. Looking back at NEWTL historical stock prices for the last five trading days, on March 22, 2024, NEWTL opened at $25.17, traded as high as $25.17 and as low as $25.14, and closed at $25.16. Trading volume was a total of 1.50K shares. On March 25, 2024, NEWTL opened at $25.11, traded as high as $25.17 and as low as $25.10, and closed at $25.17. Trading volume was a total of 4.10K shares. On March 26, 2024, NEWTL opened at $25.12, traded as high as $25.13 and as low as $25.12, and closed at $25.13. Trading volume was a total of 700 shares. On March 27, 2024, NEWTL opened at $25.13, traded as high as $25.17 and as low as $25.13, and closed at $25.17. Trading volume was a total of 1.70K shares. On March 28, 2024, NEWTL opened at $25.17, traded as high as $25.17 and as low as $25.14, and closed at $25.14. Trading volume was a total of 5.40K shares.
NEWTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newtekone Inc - 5.75% Notes Due 2024 shares, starting with a $10,000 purchase of NEWTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/31/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.11 |
|
End price/share: |
$25.14 |
|
Starting shares: |
398.25 |
|
Ending shares: |
515.01 |
|
Dividends reinvested/share: |
$6.47 |
|
Total return: |
29.47% |
|
Average Annual Total Return: |
5.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,949.77 |
|
Years: |
4.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.11 |
|
End price/share: |
$25.14 |
|
Dividends collected/share: |
$6.47 |
|
Total return: |
25.89% |
|
Average Annual Total Return: |
5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,588.18 |
|
Years: |
4.66 |
|
|
|
Date |
Close |
03/22/2024 | $25.16 | 03/25/2024 | $25.17 | 03/26/2024 | $25.13 | 03/27/2024 | $25.17 | 03/28/2024 | $25.14 |
|
|