Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $25.23 $25.25 $25.23 $25.25 1.20K
09/21/2020 $25.20 $25.49 $25.00 $25.20 3.70K
09/22/2020 $25.20 $25.20 $25.20 $25.20 0
09/23/2020 $25.10 $25.25 $25.06 $25.25 8.80K
09/24/2020 $25.49 $25.61 $25.00 $25.30 1.20K
Newtek Business Services is a national lender and own and control certain portfolio companies that provide a range of business and financial products to small medium business (SMBs). In particular, Co. and its controlled portfolio companies provide lending, payment processing, managed technology, personal and commercial insurance and payroll solutions to SMB accounts, across all industries. In addition, Co. has developed a financial and technology based business model that enables Co. and its controlled portfolio companies to acquire and process its SMB clients in a cost manner.
NEWTL historical stock prices picture
Newtek Business Services Corp - 5.75% Notes Due 2 (NEWTL) has the following price history information. Looking back at NEWTL historical stock prices for the last five trading days, on September 18, 2020, NEWTL opened at $25.23, traded as high as $25.25 and as low as $25.23, and closed at $25.25. Trading volume was a total of 1.20K shares. On September 21, 2020, NEWTL opened at $25.20, traded as high as $25.49 and as low as $25.00, and closed at $25.20. Trading volume was a total of 3.70K shares. On September 22, 2020, NEWTL opened at $25.20, traded as high as $25.20 and as low as $25.20, and closed at $25.20. Trading volume was a total of 0 shares. On September 23, 2020, NEWTL opened at $25.10, traded as high as $25.25 and as low as $25.06, and closed at $25.25. Trading volume was a total of 8.80K shares. On September 24, 2020, NEWTL opened at $25.49, traded as high as $25.61 and as low as $25.00, and closed at $25.30. Trading volume was a total of 1.20K shares.

NEWTL Historical Stock Prices By Date:

NEWTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newtek Business Services Corp - 5.75% Notes Due 2 shares, starting with a $10,000 purchase of NEWTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2016
End date: 09/24/2020
Start price/share: $24.99
End price/share: $25.30
Starting shares: 400.16
Ending shares: 475.66
Dividends reinvested/share: $4.40
Total return: 20.34%
Average Annual Total Return: 4.28%
Starting investment: $10,000.00
Ending investment: $12,034.65
Years: 4.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2016
End date: 09/24/2020
Start price/share: $24.99
End price/share: $25.30
Dividends collected/share: $4.40
Total return: 18.86%
Average Annual Total Return: 3.99%
Starting investment: $10,000.00
Ending investment: $11,887.45
Years: 4.42
Date Close
09/18/2020$25.25
09/21/2020$25.20
09/22/2020$25.20
09/23/2020$25.25
09/24/2020$25.30
NEWTL is categorized under the Industrials sector; below are some other companies in the same sector:

NFEC Historical Stock Prices
NJ Historical Stock Prices
NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices
NPO Historical Stock Prices

NEWTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.