Historical Stock Price
ETFs Holding NEWT »    NEWT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $18.04 $18.40 $17.89 $17.99 253.40K
07/29/2020 $18.05 $18.55 $17.91 $18.37 168.80K
07/30/2020 $18.19 $18.69 $18.08 $18.57 184.50K
07/31/2020 $18.75 $19.23 $18.55 $18.73 260.70K
08/03/2020 $18.88 $19.66 $18.85 $19.33 214.50K
Newtek Business Services is an internally managed business development company that is a national non-bank lender that provides business and financial solutions under the Newtek® brand. Co.'s products and services include: business lending including U.S. Small Business Administration 7(a) loans, 504 loans and conventional loans, electronic payment processing, managed technology solutions (cloud computing), technology consulting, eCommerce, accounts receivable and inventory financing, personal and commercial lines insurance services, web services, data backup, storage and retrieval, and payroll and benefits solutions to small-and-medium sized business accounts nationwide.
NEWT historical stock prices picture
Newtek Business Services (NEWT) has the following price history information. Looking back at NEWT historical stock prices for the last five trading days, on July 28, 2020, NEWT opened at $18.04, traded as high as $18.40 and as low as $17.89, and closed at $17.99. Trading volume was a total of 253.40K shares. On July 29, 2020, NEWT opened at $18.05, traded as high as $18.55 and as low as $17.91, and closed at $18.37. Trading volume was a total of 168.80K shares. On July 30, 2020, NEWT opened at $18.19, traded as high as $18.69 and as low as $18.08, and closed at $18.57. Trading volume was a total of 184.50K shares. On July 31, 2020, NEWT opened at $18.75, traded as high as $19.23 and as low as $18.55, and closed at $18.73. Trading volume was a total of 260.70K shares. On August 03, 2020, NEWT opened at $18.88, traded as high as $19.66 and as low as $18.85, and closed at $19.33. Trading volume was a total of 214.50K shares.

NEWT Historical Stock Prices By Date:

NEWT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newtek Business Services shares, starting with a $10,000 purchase of NEWT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $5.75
End price/share: $19.33
Starting shares: 1,739.13
Ending shares: 3,630.98
Dividends reinvested/share: $12.57
Total return: 601.87%
Average Annual Total Return: 21.50%
Starting investment: $10,000.00
Ending investment: $70,182.08
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $5.75
End price/share: $19.33
Dividends collected/share: $12.57
Total return: 454.78%
Average Annual Total Return: 18.68%
Starting investment: $10,000.00
Ending investment: $55,485.94
Years: 10.01
Date Close
07/28/2020$17.99
07/29/2020$18.37
07/30/2020$18.57
07/31/2020$18.73
08/03/2020$19.33
NEWT is categorized under the Industrials sector; below are some other companies in the same sector:

NEWTL Historical Stock Prices
NFEC Historical Stock Prices
NJ Historical Stock Prices
NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices
NPK Historical Stock Prices

Also explore: NEWT shares outstanding history

NEWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.