|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.94 |
$11.23 |
$10.91 |
$10.97 |
65.50K | 04/18/2024 |
$10.96 |
$11.03 |
$10.81 |
$10.88 |
84.60K | 04/19/2024 |
$10.79 |
$11.14 |
$10.74 |
$10.90 |
150.80K | 04/22/2024 |
$10.87 |
$11.24 |
$10.80 |
$11.06 |
70.50K | 04/23/2024 |
$11.00 |
$11.13 |
$10.93 |
$10.95 |
70.50K |
|
NewtekOne s is an internally managed business development company that is a national non-bank lender that provides business and financial solutions under the Newtek® brand. Co.'s products and services include: business lending including U.S. Small Business Administration 7(a) loans, 504 loans and conventional loans, electronic payment processing, managed technology solutions (cloud computing), technology consulting, eCommerce, accounts receivable and inventory financing, personal and commercial lines insurance services, web services, data backup, storage and retrieval, and payroll and benefits solutions to small-and-medium sized business accounts nationwide. | |
|
NewtekOne (NEWT) has the following price history information. Looking back at NEWT historical stock prices for the last five trading days, on April 17, 2024, NEWT opened at $10.94, traded as high as $11.23 and as low as $10.91, and closed at $10.97. Trading volume was a total of 65.50K shares. On April 18, 2024, NEWT opened at $10.96, traded as high as $11.03 and as low as $10.81, and closed at $10.88. Trading volume was a total of 84.60K shares. On April 19, 2024, NEWT opened at $10.79, traded as high as $11.14 and as low as $10.74, and closed at $10.90. Trading volume was a total of 150.80K shares. On April 22, 2024, NEWT opened at $10.87, traded as high as $11.24 and as low as $10.80, and closed at $11.06. Trading volume was a total of 70.50K shares. On April 23, 2024, NEWT opened at $11.00, traded as high as $11.13 and as low as $10.93, and closed at $10.95. Trading volume was a total of 70.50K shares.
NEWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NewtekOne shares, starting with a $10,000 purchase of NEWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$10.95 |
|
Starting shares: |
738.01 |
|
Ending shares: |
2,226.22 |
|
Dividends reinvested/share: |
$20.43 |
|
Total return: |
143.77% |
|
Average Annual Total Return: |
9.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,383.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$10.95 |
|
Dividends collected/share: |
$20.43 |
|
Total return: |
131.59% |
|
Average Annual Total Return: |
8.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,162.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.97 | 04/18/2024 | $10.88 | 04/19/2024 | $10.90 | 04/22/2024 | $11.06 | 04/23/2024 | $10.95 |
|
|