>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NEWR »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar NEWR Historical Stock Prices Preferred Stock Newsletter NEWR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NEWR Historical Price Range
Date Open High Low Close Volume
11/01/2023 $86.70 $86.80 $86.57 $86.64 2.47M
11/02/2023 $86.91 $86.93 $86.90 $86.91 2.16M
11/03/2023 $86.92 $86.96 $86.91 $86.94 2.84M
11/06/2023 $86.96 $86.98 $86.95 $86.97 1.26M
11/07/2023 $86.98 $87.01 $86.97 $86.99 4.22M
About NEWR
New Relic is a platform that enables Co.'s customers to plan, build, deploy, and operate their critical digital infrastructure by harnessing the power of data. Co. hosts its applications and serves its customers through a combination of cloud service providers and to a lesser extent its data centers whose infrastructure is managed by third parties. Co. continue to build out services and functionality in the public cloud with a view to migrate its entire platform to the public cloud. Co. maintains a security program designed to ensure the security and integrity of its data, protect against security threats or data breaches, and prevent unauthorized access to the data of its customers.
NEWR historical stock prices picture
NEWR (NEWR) has the following price history information. Looking back at NEWR historical stock prices for the last five trading days, on November 01, 2023, NEWR opened at $86.70, traded as high as $86.80 and as low as $86.57, and closed at $86.64. Trading volume was a total of 2.47M shares. On November 02, 2023, NEWR opened at $86.91, traded as high as $86.93 and as low as $86.90, and closed at $86.91. Trading volume was a total of 2.16M shares. On November 03, 2023, NEWR opened at $86.92, traded as high as $86.96 and as low as $86.91, and closed at $86.94. Trading volume was a total of 2.84M shares. On November 06, 2023, NEWR opened at $86.96, traded as high as $86.98 and as low as $86.95, and closed at $86.97. Trading volume was a total of 1.26M shares. On November 07, 2023, NEWR opened at $86.98, traded as high as $87.01 and as low as $86.97, and closed at $86.99. Trading volume was a total of 4.22M shares.

NEWR Historical Stock Prices By Date:

NEWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWR shares, starting with a $10,000 purchase of NEWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 11/07/2023
Start price/share: $32.21
End price/share: $86.99
Dividends collected/share: $0.00
Total return: 170.07%
Average Annual Total Return: 14.52%
Starting investment: $10,000.00
Ending investment: $27,000.16
Years: 7.33
NEWR Historical Closing Prices
Date Close
11/01/2023$86.64
11/02/2023$86.91
11/03/2023$86.94
11/06/2023$86.97
11/07/2023$86.99
Technology Historical Prices
NEWR is categorized under the Technology sector; below are some other companies in the same sector:

NGH Historical Stock Prices
NH Historical Stock Prices
NICE Historical Stock Prices
NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices
NIR Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices
NMRX Historical Stock Prices

Also explore: NEWR shares outstanding history

Email EnvelopeFree NEWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.