|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.98 |
$2.02 |
$1.93 |
$1.97 |
239.10K | 04/19/2024 |
$1.99 |
$2.02 |
$1.88 |
$1.97 |
306.10K | 04/22/2024 |
$1.86 |
$1.93 |
$1.79 |
$1.82 |
520.30K | 04/23/2024 |
$1.82 |
$1.94 |
$1.80 |
$1.85 |
188.20K | 04/24/2024 |
$1.81 |
$1.91 |
$1.81 |
$1.90 |
149.30K |
|
New Pacific Metals is an exploration stage company engaged in the acquisition and exploration of mineral property interests. | |
|
New Pacific Metals (NEWP) has the following price history information. Looking back at NEWP historical stock prices for the last five trading days, on April 18, 2024, NEWP opened at $1.98, traded as high as $2.02 and as low as $1.93, and closed at $1.97. Trading volume was a total of 239.10K shares. On April 19, 2024, NEWP opened at $1.99, traded as high as $2.02 and as low as $1.88, and closed at $1.97. Trading volume was a total of 306.10K shares. On April 22, 2024, NEWP opened at $1.86, traded as high as $1.93 and as low as $1.79, and closed at $1.82. Trading volume was a total of 520.30K shares. On April 23, 2024, NEWP opened at $1.82, traded as high as $1.94 and as low as $1.80, and closed at $1.85. Trading volume was a total of 188.20K shares. On April 24, 2024, NEWP opened at $1.81, traded as high as $1.91 and as low as $1.81, and closed at $1.90. Trading volume was a total of 149.30K shares.
NEWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Pacific Metals shares, starting with a $10,000 purchase of NEWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$0.29 |
|
End price/share: |
$1.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
555.17% |
|
Average Annual Total Return: |
20.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$65,537.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.97 | 04/19/2024 | $1.97 | 04/22/2024 | $1.82 | 04/23/2024 | $1.85 | 04/24/2024 | $1.90 |
|
|