 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$4.38 |
$4.41 |
$4.22 |
$4.30 |
759.60K | | 07/07/2026 |
$4.29 |
$4.29 |
$3.83 |
$3.87 |
517.80K | | 07/08/2026 |
$3.77 |
$3.89 |
$3.64 |
$3.79 |
340.90K | | 07/09/2026 |
$3.84 |
$4.12 |
$3.84 |
$4.06 |
607.10K | | 07/10/2026 |
$4.06 |
$4.13 |
$4.01 |
$4.04 |
347.40K |
|
|
| New Pacific Metals is an exploration stage company engaged in the acquisition and exploration of mineral property interests. | |
|
New Pacific Metals (NEWP) has the following price history information. Looking back at NEWP historical stock prices for the last five trading days, on July 06, 2026, NEWP opened at $4.38, traded as high as $4.41 and as low as $4.22, and closed at $4.30. Trading volume was a total of 759.60K shares. On July 07, 2026, NEWP opened at $4.29, traded as high as $4.29 and as low as $3.83, and closed at $3.87. Trading volume was a total of 517.80K shares. On July 08, 2026, NEWP opened at $3.77, traded as high as $3.89 and as low as $3.64, and closed at $3.79. Trading volume was a total of 340.90K shares. On July 09, 2026, NEWP opened at $3.84, traded as high as $4.12 and as low as $3.84, and closed at $4.06. Trading volume was a total of 607.10K shares. On July 10, 2026, NEWP opened at $4.06, traded as high as $4.13 and as low as $4.01, and closed at $4.04. Trading volume was a total of 347.40K shares.
NEWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Pacific Metals shares, starting with a $10,000 purchase of NEWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$0.29 |
|
| End price/share: |
$4.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,293.10% |
|
| Average Annual Total Return: |
30.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$139,350.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $4.30 | | 07/07/2026 | $3.87 | | 07/08/2026 | $3.79 | | 07/09/2026 | $4.06 | | 07/10/2026 | $4.04 |
|
|
Free NEWP Email Alerts:
