Historical Stock Price
ETFs Holding NEWP »    NEWP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $2.16 $2.26 $2.15 $2.25 251.50K
12/05/2022 $2.25 $2.28 $2.19 $2.24 74.50K
12/06/2022 $2.24 $2.29 $2.21 $2.21 56.60K
12/07/2022 $2.23 $2.32 $2.23 $2.31 159.90K
12/08/2022 $2.35 $2.46 $2.30 $2.46 176.30K
New Pacific Metals is an exploration stage company engaged in the acquisition and exploration of mineral property interests.
NEWP historical stock prices picture
New Pacific Metals (NEWP) has the following price history information. Looking back at NEWP historical stock prices for the last five trading days, on December 02, 2022, NEWP opened at $2.16, traded as high as $2.26 and as low as $2.15, and closed at $2.25. Trading volume was a total of 251.50K shares. On December 05, 2022, NEWP opened at $2.25, traded as high as $2.28 and as low as $2.19, and closed at $2.24. Trading volume was a total of 74.50K shares. On December 06, 2022, NEWP opened at $2.24, traded as high as $2.29 and as low as $2.21, and closed at $2.21. Trading volume was a total of 56.60K shares. On December 07, 2022, NEWP opened at $2.23, traded as high as $2.32 and as low as $2.23, and closed at $2.31. Trading volume was a total of 159.90K shares. On December 08, 2022, NEWP opened at $2.35, traded as high as $2.46 and as low as $2.30, and closed at $2.46. Trading volume was a total of 176.30K shares.

NEWP Historical Stock Prices By Date:

NEWP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Pacific Metals shares, starting with a $10,000 purchase of NEWP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $0.60
End price/share: $2.46
Dividends collected/share: $0.00
Total return: 310.00%
Average Annual Total Return: 15.16%
Starting investment: $10,000.00
Ending investment: $41,006.11
Years: 10.00
Date Close
12/02/2022$2.25
12/05/2022$2.24
12/06/2022$2.21
12/07/2022$2.31
12/08/2022$2.46
NEWP is categorized under the Technology sector; below are some other companies in the same sector:

NEWR Historical Stock Prices
NGH Historical Stock Prices
NH Historical Stock Prices
NICE Historical Stock Prices
NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices
NMRX Historical Stock Prices

Email EnvelopeFree NEWP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEWP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.