 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$2.36 |
$2.37 |
$2.26 |
$2.28 |
60.20K | | 09/20/2023 |
$2.26 |
$2.36 |
$2.26 |
$2.32 |
89.30K | | 09/21/2023 |
$2.24 |
$2.30 |
$2.22 |
$2.25 |
65.90K | | 09/22/2023 |
$2.25 |
$2.26 |
$2.17 |
$2.19 |
91.00K | | 09/25/2023 |
$2.18 |
$2.22 |
$2.16 |
$2.22 |
80.60K |
|
|
| New Pacific Metals is an exploration stage company engaged in the acquisition and exploration of mineral property interests. | |
|
New Pacific Metals (NEWP) has the following price history information. Looking back at NEWP historical stock prices for the last five trading days, on September 19, 2023, NEWP opened at $2.36, traded as high as $2.37 and as low as $2.26, and closed at $2.28. Trading volume was a total of 60.20K shares. On September 20, 2023, NEWP opened at $2.26, traded as high as $2.36 and as low as $2.26, and closed at $2.32. Trading volume was a total of 89.30K shares. On September 21, 2023, NEWP opened at $2.24, traded as high as $2.30 and as low as $2.22, and closed at $2.25. Trading volume was a total of 65.90K shares. On September 22, 2023, NEWP opened at $2.25, traded as high as $2.26 and as low as $2.17, and closed at $2.19. Trading volume was a total of 91.00K shares. On September 25, 2023, NEWP opened at $2.18, traded as high as $2.22 and as low as $2.16, and closed at $2.22. Trading volume was a total of 80.60K shares.
NEWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Pacific Metals shares, starting with a $10,000 purchase of NEWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$0.55 |
|
| End price/share: |
$2.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
303.64% |
|
| Average Annual Total Return: |
14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,350.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $2.28 | | 09/20/2023 | $2.32 | | 09/21/2023 | $2.25 | | 09/22/2023 | $2.19 | | 09/25/2023 | $2.22 |
|
|
Free NEWP Email Alerts:
