|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/01/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.85M | 06/02/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
2.28M | 06/03/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
4.40M | 06/04/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
3.17M | 06/05/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
6.78M |
|
NewLead Holdings is an international shipping and commodity company. Co. is engaged in the transportation of refined products, such as gasoline and jet fuel, and dry bulk goods, such as iron ore, coal and grain. Co. owns a fleet of two dry bulk carriers with a combined carrying capacity of approximately 0.15 million dwt and manages two double-hulled oil tanker/asphalt carriers. Also, Co. recently entered in the business of purchasing, trading and transporting coal, through certain joint ventures; as well as agreements for the ownership of certain title and mineral excavation rights to land in Kentucky, as well as rights, title, permits and leases in coal mines in Tennessee. | |
|
NEWL (NEWL) has the following price history information. Looking back at NEWL historical stock prices for the last five trading days, on June 01, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.85M shares. On June 02, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 2.28M shares. On June 03, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.40M shares. On June 04, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.17M shares. On June 05, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 6.78M shares.
NEWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWL shares, starting with a $10,000 purchase of NEWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/05/2015 |
|
Start price/share: |
$400.00 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-99.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.35 |
|
Years: |
1.12 |
|
|
|
Date |
Close |
06/01/2015 | $0.01 | 06/02/2015 | $0.01 | 06/03/2015 | $0.01 | 06/04/2015 | $0.01 | 06/05/2015 | $0.01 |
|
|