Historical Stock Price
ETFs Holding NEWL »    NEWL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/01/2015 $0.01 $0.01 $0.01 $0.01 1.85M
06/02/2015 $0.01 $0.01 $0.01 $0.01 2.28M
06/03/2015 $0.01 $0.01 $0.01 $0.01 4.40M
06/04/2015 $0.01 $0.01 $0.01 $0.01 3.17M
06/05/2015 $0.01 $0.01 $0.01 $0.01 6.78M
NewLead Holdings is an international shipping and commodity company. Co. is engaged in the transportation of refined products, such as gasoline and jet fuel, and dry bulk goods, such as iron ore, coal and grain. Co. owns a fleet of two dry bulk carriers with a combined carrying capacity of approximately 0.15 million dwt and manages two double-hulled oil tanker/asphalt carriers. Also, Co. recently entered in the business of purchasing, trading and transporting coal, through certain joint ventures; as well as agreements for the ownership of certain title and mineral excavation rights to land in Kentucky, as well as rights, title, permits and leases in coal mines in Tennessee.
NEWL historical stock prices picture
NEWL (NEWL) has the following price history information. Looking back at NEWL historical stock prices for the last five trading days, on June 01, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.85M shares. On June 02, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 2.28M shares. On June 03, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.40M shares. On June 04, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.17M shares. On June 05, 2015, NEWL opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 6.78M shares.

NEWL Historical Stock Prices By Date:

NEWL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWL shares, starting with a $10,000 purchase of NEWL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 06/05/2015
Start price/share: $1,136,250.00
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -96.58%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 5.49
Date Close
06/01/2015$0.01
06/02/2015$0.01
06/03/2015$0.01
06/04/2015$0.01
06/05/2015$0.01
NEWL is categorized under the Industrials sector; below are some other companies in the same sector:

NEWT Historical Stock Prices
NEWTL Historical Stock Prices
NFEC Historical Stock Prices
NJ Historical Stock Prices
NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices
NMM Historical Stock Prices
NNBR Historical Stock Prices
NOC Historical Stock Prices

NEWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.