 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2021 |
$3.65 |
$4.05 |
$3.54 |
$3.86 |
481.20K | | 07/08/2021 |
$3.80 |
$3.80 |
$3.51 |
$3.57 |
167.80K | | 07/09/2021 |
$3.58 |
$3.80 |
$3.58 |
$3.76 |
120.10K | | 07/12/2021 |
$4.24 |
$5.39 |
$3.70 |
$4.17 |
14.51M | | 07/13/2021 |
$4.17 |
$4.17 |
$4.17 |
$4.17 |
76.40K |
|
|
| Newater Technology is a holding company. Through its subsidiaries, Co. focuses on the development, manufacture and sale of DTRO and DTNF membrane filtration products that are used in the treatment, recycling and discharge of wastewater. Co. supplies hardware and engineered systems necessary to implement integrated solutions. Co. provides engineering support and installation, technical advice and service, and project-related solutions to filter wastewater into clean water. Co. also acts as a solution provider and purify wastewater for customers, such as landfill leachate treatment and purification service. Co.'s products are DTRO membranes, DTNF membranes and water purification equipment. | |
|
NEWA (NEWA) has the following price history information. Looking back at NEWA historical stock prices for the last five trading days, on July 07, 2021, NEWA opened at $3.65, traded as high as $4.05 and as low as $3.54, and closed at $3.86. Trading volume was a total of 481.20K shares. On July 08, 2021, NEWA opened at $3.80, traded as high as $3.80 and as low as $3.51, and closed at $3.57. Trading volume was a total of 167.80K shares. On July 09, 2021, NEWA opened at $3.58, traded as high as $3.80 and as low as $3.58, and closed at $3.76. Trading volume was a total of 120.10K shares. On July 12, 2021, NEWA opened at $4.24, traded as high as $5.39 and as low as $3.70, and closed at $4.17. Trading volume was a total of 14.51M shares. On July 13, 2021, NEWA opened at $4.17, traded as high as $4.17 and as low as $4.17, and closed at $4.17. Trading volume was a total of 76.40K shares.
NEWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWA shares, starting with a $10,000 purchase of NEWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2017 |
|
| End date: |
07/13/2021 |
|
| Start price/share: |
$8.66 |
|
| End price/share: |
$4.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.85% |
|
| Average Annual Total Return: |
-16.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,814.62 |
|
| Years: |
3.95 |
|
|
|
| Date |
Close |
| 07/07/2021 | $3.86 | | 07/08/2021 | $3.57 | | 07/09/2021 | $3.76 | | 07/12/2021 | $4.17 | | 07/13/2021 | $4.17 |
|
|
