Historical Stock Price
ETFs Holding NEU »    NEU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $300.05 $303.00 $299.15 $299.38 36.70K
06/28/2022 $301.13 $303.36 $298.24 $299.09 27.30K
06/29/2022 $301.28 $301.61 $297.00 $300.25 22.00K
06/30/2022 $300.00 $302.83 $296.87 $300.96 25.80K
07/01/2022 $298.99 $303.03 $297.50 $302.94 32.80K
NewMarket is a holding company and is the parent company of Afton Chemical Corporation (Afton), Ethyl Corporation (Ethyl), NewMarket Services Corporation (NewMarket Services), and NewMarket Development Corporation (NewMarket Development). Afton manufactures and sells petroleum additives, while Ethyl represents the sale of antiknock compounds in North America, as well as certain contracted manufacturing and services. NewMarket Development manages the property that Co. owns in Virginia. NewMarket Services provides various administrative services to Co., Afton, Ethyl, and NewMarket Development. Co.'s business is composed of one segment, petroleum additives.
NEU historical stock prices picture
NewMarket (NEU) has the following price history information. Looking back at NEU historical stock prices for the last five trading days, on June 27, 2022, NEU opened at $300.05, traded as high as $303.00 and as low as $299.15, and closed at $299.38. Trading volume was a total of 36.70K shares. On June 28, 2022, NEU opened at $301.13, traded as high as $303.36 and as low as $298.24, and closed at $299.09. Trading volume was a total of 27.30K shares. On June 29, 2022, NEU opened at $301.28, traded as high as $301.61 and as low as $297.00, and closed at $300.25. Trading volume was a total of 22.00K shares. On June 30, 2022, NEU opened at $300.00, traded as high as $302.83 and as low as $296.87, and closed at $300.96. Trading volume was a total of 25.80K shares. On July 01, 2022, NEU opened at $298.99, traded as high as $303.03 and as low as $297.50, and closed at $302.94. Trading volume was a total of 32.80K shares.

NEU Historical Stock Prices By Date:

NEU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NewMarket shares, starting with a $10,000 purchase of NEU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $225.44
End price/share: $302.94
Starting shares: 44.36
Ending shares: 52.47
Dividends reinvested/share: $63.30
Total return: 58.96%
Average Annual Total Return: 4.74%
Starting investment: $10,000.00
Ending investment: $15,890.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $225.44
End price/share: $302.94
Dividends collected/share: $63.30
Total return: 62.46%
Average Annual Total Return: 4.97%
Starting investment: $10,000.00
Ending investment: $16,242.47
Years: 10.00
Date Close
06/27/2022$299.38
06/28/2022$299.09
06/29/2022$300.25
06/30/2022$300.96
07/01/2022$302.94
NEU is categorized under the Materials sector; below are some other companies in the same sector:

NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGC Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMG Historical Stock Prices

Also explore: NEU shares outstanding history

Email EnvelopeFree NEU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.