>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding NEU »    NEU Split History »
Home Free Dividend Report NEU Dividend History NEU Historical Stock Prices Preferred Stock Newsletter NEU Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NEU Historical Price Range
Date Open High Low Close Volume
06/01/2026 $773.18 $798.57 $769.41 $797.47 143.50K
06/02/2026 $797.00 $805.83 $781.10 $784.23 121.00K
06/03/2026 $780.33 $793.25 $769.17 $781.48 113.40K
06/04/2026 $777.40 $799.06 $775.72 $794.60 101.10K
06/05/2026 $797.05 $804.39 $780.94 $790.13 102.90K
About NewMarket
NewMarket Corporation is a holding company operating through its subsidiaries Afton Chemical Corporation (Afton), Ethyl Corporation (Ethyl) and American Pacific Corporation (AMPAC). Afton and Ethyl develop, manufacture, blend and deliver chemical additives, while AMPAC produces chemicals for solid rocket motors used in aerospace and defense. The Petroleum Additives segment combines various chemicals into additive packages for specific functions. Ethyl also provides contracted manufacturing services to Afton and third parties and markets antiknock compounds in North America. Additionally, Co. offers administrative services and manages real estate.
NEU historical stock prices picture
NewMarket (NEU) has the following price history information. Looking back at NEU historical stock prices for the last five trading days, on June 01, 2026, NEU opened at $773.18, traded as high as $798.57 and as low as $769.41, and closed at $797.47. Trading volume was a total of 143.50K shares. On June 02, 2026, NEU opened at $797.00, traded as high as $805.83 and as low as $781.10, and closed at $784.23. Trading volume was a total of 121.00K shares. On June 03, 2026, NEU opened at $780.33, traded as high as $793.25 and as low as $769.17, and closed at $781.48. Trading volume was a total of 113.40K shares. On June 04, 2026, NEU opened at $777.40, traded as high as $799.06 and as low as $775.72, and closed at $794.60. Trading volume was a total of 101.10K shares. On June 05, 2026, NEU opened at $797.05, traded as high as $804.39 and as low as $780.94, and closed at $790.13. Trading volume was a total of 102.90K shares.

NEU Historical Stock Prices By Date:

NEU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NewMarket shares, starting with a $10,000 purchase of NEU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $411.15
End price/share: $790.13
Starting shares: 24.32
Ending shares: 29.50
Dividends reinvested/share: $83.20
Total return: 133.08%
Average Annual Total Return: 8.83%
Starting investment: $10,000.00
Ending investment: $23,301.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $411.15
End price/share: $790.13
Dividends collected/share: $83.20
Total return: 112.41%
Average Annual Total Return: 7.83%
Starting investment: $10,000.00
Ending investment: $21,247.43
Years: 10.00
NEU Historical Closing Prices
Date Close
06/01/2026$797.47
06/02/2026$784.23
06/03/2026$781.48
06/04/2026$794.60
06/05/2026$790.13
Materials Historical Prices
NEU is categorized under the Materials sector; below are some other companies in the same sector:

NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGC Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMG Historical Stock Prices

Also explore: NEU shares outstanding history

Email EnvelopeFree NEU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.