 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$615.56 |
$615.56 |
$601.38 |
$603.10 |
41.00K | | 04/10/2024 |
$597.29 |
$601.95 |
$595.76 |
$600.39 |
42.70K | | 04/11/2024 |
$601.87 |
$602.51 |
$598.84 |
$600.09 |
42.90K | | 04/12/2024 |
$596.05 |
$596.50 |
$590.61 |
$592.74 |
47.70K | | 04/15/2024 |
$595.90 |
$598.00 |
$591.40 |
$594.88 |
38.20K |
|
|
| NewMarket is a holding company and is the parent company of Afton Chemical Corporation (Afton), Ethyl Corporation (Ethyl), NewMarket Services Corporation (NewMarket Services), and NewMarket Development Corporation (NewMarket Development). Afton manufactures and sells petroleum additives, while Ethyl markets antiknock compounds in North America and performs contracted manufacturing and related services. NewMarket Development manages the real property that Co. owns in Virginia. NewMarket Services provides various administrative services to NewMarket, Afton, Ethyl, and NewMarket Development. Co.'s business is composed of petroleum additives, which is primarily represented by Afton. | |
|
NewMarket (NEU) has the following price history information. Looking back at NEU historical stock prices for the last five trading days, on April 09, 2024, NEU opened at $615.56, traded as high as $615.56 and as low as $601.38, and closed at $603.10. Trading volume was a total of 41.00K shares. On April 10, 2024, NEU opened at $597.29, traded as high as $601.95 and as low as $595.76, and closed at $600.39. Trading volume was a total of 42.70K shares. On April 11, 2024, NEU opened at $601.87, traded as high as $602.51 and as low as $598.84, and closed at $600.09. Trading volume was a total of 42.90K shares. On April 12, 2024, NEU opened at $596.05, traded as high as $596.50 and as low as $590.61, and closed at $592.74. Trading volume was a total of 47.70K shares. On April 15, 2024, NEU opened at $595.90, traded as high as $598.00 and as low as $591.40, and closed at $594.88. Trading volume was a total of 38.20K shares.
NEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NewMarket shares, starting with a $10,000 purchase of NEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$392.80 |
|
| End price/share: |
$594.88 |
|
| Starting shares: |
25.46 |
|
| Ending shares: |
30.62 |
|
| Dividends reinvested/share: |
$72.45 |
|
| Total return: |
82.17% |
|
| Average Annual Total Return: |
6.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,217.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$392.80 |
|
| End price/share: |
$594.88 |
|
| Dividends collected/share: |
$72.45 |
|
| Total return: |
69.89% |
|
| Average Annual Total Return: |
5.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,987.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $603.10 | | 04/10/2024 | $600.39 | | 04/11/2024 | $600.09 | | 04/12/2024 | $592.74 | | 04/15/2024 | $594.88 |
|
|
Free NEU Email Alerts:
