 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2021 |
$8.51 |
$9.68 |
$8.43 |
$9.29 |
633.70K | | 11/01/2021 |
$9.38 |
$10.00 |
$8.88 |
$8.93 |
551.60K | | 11/02/2021 |
$8.94 |
$11.75 |
$8.58 |
$11.09 |
3.97M | | 11/03/2021 |
$10.85 |
$12.17 |
$10.75 |
$12.05 |
1.27M | | 11/04/2021 |
$12.67 |
$14.95 |
$11.82 |
$13.09 |
4.06M |
|
|
| Net Element is a holding company. Through its subsidiaries, Co. is a global technology and solutions group that supports electronic payments acceptance. Co.'s segments include: North American Transaction Solutions, which provides a range of payment acceptance solutions at the point-of-sale (POS), including Merchant Acquiring, e-commerce, mobile commerce, POS and other business solutions; and International Transaction Solutions, which provides a range of online and mobile solutions that simplify enterprise online transaction processing challenges from payment acceptance and processing through risk prevention and payment security via point-to-point encryption and tokenization solutions. | |
|
NETE (NETE) has the following price history information. Looking back at NETE historical stock prices for the last five trading days, on October 29, 2021, NETE opened at $8.51, traded as high as $9.68 and as low as $8.43, and closed at $9.29. Trading volume was a total of 633.70K shares. On November 01, 2021, NETE opened at $9.38, traded as high as $10.00 and as low as $8.88, and closed at $8.93. Trading volume was a total of 551.60K shares. On November 02, 2021, NETE opened at $8.94, traded as high as $11.75 and as low as $8.58, and closed at $11.09. Trading volume was a total of 3.97M shares. On November 03, 2021, NETE opened at $10.85, traded as high as $12.17 and as low as $10.75, and closed at $12.05. Trading volume was a total of 1.27M shares. On November 04, 2021, NETE opened at $12.67, traded as high as $14.95 and as low as $11.82, and closed at $13.09. Trading volume was a total of 4.06M shares.
NETE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NETE shares, starting with a $10,000 purchase of NETE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
11/04/2021 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$13.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-34.55% |
|
| Average Annual Total Return: |
-7.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,543.90 |
|
| Years: |
5.79 |
|
|
|
| Date |
Close |
| 10/29/2021 | $9.29 | | 11/01/2021 | $8.93 | | 11/02/2021 | $11.09 | | 11/03/2021 | $12.05 | | 11/04/2021 | $13.09 |
|
|
Free NETE Email Alerts:
