Historical Stock Price
ETFs Holding NETE »    NETE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $11.23 $12.24 $11.11 $11.62 1.27M
11/27/2020 $11.52 $11.90 $11.11 $11.40 390.20K
11/30/2020 $11.38 $11.52 $9.95 $10.24 908.40K
12/01/2020 $10.30 $11.23 $10.01 $10.82 658.10K
12/02/2020 $10.15 $10.20 $9.11 $9.34 696.10K
Net Element is a holding company. Through its subsidiaries, Co. is a global technology group that supports electronic payments acceptance including point-of-sale, e-commerce and mobile devices. Co.'s business segments include North American Transaction Solutions, which provides technology and services that businesses require to accept cashless transactions, including retail card-present (or swipe), e-commerce or card-not-present mail order / telephone order transactions; and International Transaction Solutions, which provides online and mobile commerce solutions for merchants including social networks, game developers, online magazines, mobile applications and digital media operators.
NETE historical stock prices picture
Net Element (NETE) has the following price history information. Looking back at NETE historical stock prices for the last five trading days, on November 25, 2020, NETE opened at $11.23, traded as high as $12.24 and as low as $11.11, and closed at $11.62. Trading volume was a total of 1.27M shares. On November 27, 2020, NETE opened at $11.52, traded as high as $11.90 and as low as $11.11, and closed at $11.40. Trading volume was a total of 390.20K shares. On November 30, 2020, NETE opened at $11.38, traded as high as $11.52 and as low as $9.95, and closed at $10.24. Trading volume was a total of 908.40K shares. On December 01, 2020, NETE opened at $10.30, traded as high as $11.23 and as low as $10.01, and closed at $10.82. Trading volume was a total of 658.10K shares. On December 02, 2020, NETE opened at $10.15, traded as high as $10.20 and as low as $9.11, and closed at $9.34. Trading volume was a total of 696.10K shares.

NETE Historical Stock Prices By Date:

NETE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Net Element shares, starting with a $10,000 purchase of NETE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $1.00
End price/share: $9.34
Dividends collected/share: $0.00
Total return: 834.00%
Average Annual Total Return: 25.02%
Starting investment: $10,000.00
Ending investment: $93,395.58
Years: 10.01
Date Close
11/25/2020$11.62
11/27/2020$11.40
11/30/2020$10.24
12/01/2020$10.82
12/02/2020$9.34
NETE is categorized under the Technology sector; below are some other companies in the same sector:

NEWP Historical Stock Prices
NEWR Historical Stock Prices
NGH Historical Stock Prices
NH Historical Stock Prices
NICE Historical Stock Prices
NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices
NLST Historical Stock Prices
NMBL Historical Stock Prices

Also explore: NETE shares outstanding history

NETE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.