 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/16/2022 |
$1.83 |
$1.98 |
$1.83 |
$1.92 |
64.20K | | 02/17/2022 |
$1.90 |
$2.01 |
$1.85 |
$1.87 |
67.60K | | 02/18/2022 |
$1.85 |
$1.94 |
$1.85 |
$1.86 |
31.30K | | 02/22/2022 |
$1.80 |
$1.95 |
$1.78 |
$1.93 |
86.70K | | 02/23/2022 |
$1.93 |
$2.23 |
$1.93 |
$2.15 |
249.20K |
|
|
| Nuverra Environmental Solutions provides water logistics and oilfield services to customers focused on the development and ongoing production of oil and natural gas from shale formations in the U.S. Co.'s business operations are organized into three divisions: the Rocky Mountain division, which includes its Bakken Shale area business; the Northeast division, which is comprised of the Marcellus and Utica Shale areas; and the Southern division, which is comprised of the Haynesville Shale area. Within each division, Co. provides water transfer services, disposal services, and rental and other services associated with the drilling, completion and ongoing production of shale oil and natural gas. | |
|
NES (NES) has the following price history information. Looking back at NES historical stock prices for the last five trading days, on February 16, 2022, NES opened at $1.83, traded as high as $1.98 and as low as $1.83, and closed at $1.92. Trading volume was a total of 64.20K shares. On February 17, 2022, NES opened at $1.90, traded as high as $2.01 and as low as $1.85, and closed at $1.87. Trading volume was a total of 67.60K shares. On February 18, 2022, NES opened at $1.85, traded as high as $1.94 and as low as $1.85, and closed at $1.86. Trading volume was a total of 31.30K shares. On February 22, 2022, NES opened at $1.80, traded as high as $1.95 and as low as $1.78, and closed at $1.93. Trading volume was a total of 86.70K shares. On February 23, 2022, NES opened at $1.93, traded as high as $2.23 and as low as $1.93, and closed at $2.15. Trading volume was a total of 249.20K shares.
NES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NES shares, starting with a $10,000 purchase of NES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/30/2017 |
|
| End date: |
02/23/2022 |
|
| Start price/share: |
$11.42 |
|
| End price/share: |
$2.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.18% |
|
| Average Annual Total Return: |
-32.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,882.31 |
|
| Years: |
4.32 |
|
|
|
| Date |
Close |
| 02/16/2022 | $1.92 | | 02/17/2022 | $1.87 | | 02/18/2022 | $1.86 | | 02/22/2022 | $1.93 | | 02/23/2022 | $2.15 |
|
|
Free NES Email Alerts:
