Historical Stock Price
ETFs Holding NES »    NES Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $2.25 $2.26 $2.16 $2.16 3.90K
06/15/2021 $2.19 $2.20 $2.10 $2.14 6.70K
06/16/2021 $2.15 $2.15 $2.05 $2.05 16.90K
06/17/2021 $2.06 $2.11 $2.05 $2.08 9.10K
06/18/2021 $2.08 $2.10 $2.05 $2.10 4.70K
Nuverra Environmental Solutions provides water logistics and oilfield services to customers focused on the development and ongoing production of oil and natural gas from shale formations in the U.S. Co.'s business operations are organized into three divisions: the Rocky Mountain division, which includes its Bakken Shale area business; the Northeast division, which is comprised of the Marcellus and Utica Shale areas; and the Southern division, which is comprised of the Haynesville Shale area. Within each division, Co. provides water transfer services, disposal services, and rental and other services associated with the drilling, completion and ongoing production of shale oil and natural gas.
NES historical stock prices picture
Nuverra Environmental Solutions (NES) has the following price history information. Looking back at NES historical stock prices for the last five trading days, on June 14, 2021, NES opened at $2.25, traded as high as $2.26 and as low as $2.16, and closed at $2.16. Trading volume was a total of 3.90K shares. On June 15, 2021, NES opened at $2.19, traded as high as $2.20 and as low as $2.10, and closed at $2.14. Trading volume was a total of 6.70K shares. On June 16, 2021, NES opened at $2.15, traded as high as $2.15 and as low as $2.05, and closed at $2.05. Trading volume was a total of 16.90K shares. On June 17, 2021, NES opened at $2.06, traded as high as $2.11 and as low as $2.05, and closed at $2.08. Trading volume was a total of 9.10K shares. On June 18, 2021, NES opened at $2.08, traded as high as $2.10 and as low as $2.05, and closed at $2.10. Trading volume was a total of 4.70K shares.

NES Historical Stock Prices By Date:

NES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuverra Environmental Solutions shares, starting with a $10,000 purchase of NES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $57.80
End price/share: $2.10
Dividends collected/share: $0.00
Total return: -96.37%
Average Annual Total Return: -28.22%
Starting investment: $10,000.00
Ending investment: $363.11
Years: 10.00
Date Close
06/14/2021$2.16
06/15/2021$2.14
06/16/2021$2.05
06/17/2021$2.08
06/18/2021$2.10
NES is categorized under the Energy sector; below are some other companies in the same sector:

NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices

NES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.