Historical Stock Price
ETFs Holding NEPT »    NEPT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $0.35 $0.39 $0.35 $0.38 31.40K
02/20/2024 $0.38 $0.53 $0.38 $0.43 652.30K
02/21/2024 $0.44 $0.50 $0.41 $0.43 133.30K
02/22/2024 $0.44 $0.45 $0.32 $0.33 165.20K
02/23/2024 $0.34 $0.35 $0.30 $0.32 233.60K
Neptune Wellness Solutions is a health and wellness company with multiple brand units. Co. provides turnkey product development and supply chain solutions to business customers across several health and wellness verticals, including legal cannabis and hemp, nutraceuticals and white label consumer packaged goods. Co. is engaged in cannabis and hemp with research, development and commercialization focused on the use of cannabinoids in household products. The main brand units are the following: Cannabis, Nutraceuticals, Beauty and Personal Care, and Organic Foods and Beverages. Co. is focused on expanding its Omega-3 delivery technology MaxSimil® while improving its Nutraceuticals vertical.
NEPT historical stock prices picture
Neptune Wellness Solutions (NEPT) has the following price history information. Looking back at NEPT historical stock prices for the last five trading days, on February 16, 2024, NEPT opened at $0.35, traded as high as $0.39 and as low as $0.35, and closed at $0.38. Trading volume was a total of 31.40K shares. On February 20, 2024, NEPT opened at $0.38, traded as high as $0.53 and as low as $0.38, and closed at $0.43. Trading volume was a total of 652.30K shares. On February 21, 2024, NEPT opened at $0.44, traded as high as $0.50 and as low as $0.41, and closed at $0.43. Trading volume was a total of 133.30K shares. On February 22, 2024, NEPT opened at $0.44, traded as high as $0.45 and as low as $0.32, and closed at $0.33. Trading volume was a total of 165.20K shares. On February 23, 2024, NEPT opened at $0.34, traded as high as $0.35 and as low as $0.30, and closed at $0.32. Trading volume was a total of 233.60K shares.

NEPT Historical Stock Prices By Date:

NEPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neptune Wellness Solutions shares, starting with a $10,000 purchase of NEPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $4,578.00
End price/share: $0.32
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -61.59%
Starting investment: $10,000.00
Ending investment: $0.70
Years: 10.00
Date Close
02/16/2024$0.38
02/20/2024$0.43
02/21/2024$0.43
02/22/2024$0.33
02/23/2024$0.32
NEPT is categorized under the Consumer sector; below are some other companies in the same sector:

NHTC Historical Stock Prices
NKE Historical Stock Prices
NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices

Also explore: NEPT shares outstanding history

Email EnvelopeFree NEPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.