Historical Stock Price
ETFs Holding NEOT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2018 $1.98 $2.00 $1.90 $1.96 98.50K
01/11/2018 $1.93 $1.97 $1.90 $1.93 74.00K
01/12/2018 $1.92 $1.96 $1.89 $1.89 90.20K
01/16/2018 $1.90 $1.97 $1.83 $1.84 182.90K
01/17/2018 $1.90 $1.94 $1.84 $1.92 134.70K
Neothetics is a clinical-stage pharmaceutical company engaged in developing therapeutics for the aesthetic market. Co.'s initial focus is on localized fat reduction and body contouring. Co.'s main product candidate, LIPO-202, is an injectable formulation of the long-acting B2-adrenergic receptor agonist, salmeterol xinafoate, which is an ingredient in the U.S. Food and Drug Administration, approved inhaled products SEREVENT DISKUS®, ADVAIR HFA® and ADVAIR DISKUS®. Co. is developing LIPO-202 for the reduction of central abdominal bulging due to subcutaneous fat in non-obese patients.
NEOT historical stock prices picture
NEOT (NEOT) has the following price history information. Looking back at NEOT historical stock prices for the last five trading days, on January 10, 2018, NEOT opened at $1.98, traded as high as $2.00 and as low as $1.90, and closed at $1.96. Trading volume was a total of 98.50K shares. On January 11, 2018, NEOT opened at $1.93, traded as high as $1.97 and as low as $1.90, and closed at $1.93. Trading volume was a total of 74.00K shares. On January 12, 2018, NEOT opened at $1.92, traded as high as $1.96 and as low as $1.89, and closed at $1.89. Trading volume was a total of 90.20K shares. On January 16, 2018, NEOT opened at $1.90, traded as high as $1.97 and as low as $1.83, and closed at $1.84. Trading volume was a total of 182.90K shares. On January 17, 2018, NEOT opened at $1.90, traded as high as $1.94 and as low as $1.84, and closed at $1.92. Trading volume was a total of 134.70K shares.

NEOT Historical Stock Prices By Date:

NEOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEOT shares, starting with a $10,000 purchase of NEOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2014
End date: 01/17/2018
Start price/share: $11.25
End price/share: $1.92
Dividends collected/share: $0.00
Total return: -82.94%
Average Annual Total Return: -42.87%
Starting investment: $10,000.00
Ending investment: $1,705.92
Years: 3.16
Date Close
01/10/2018$1.96
01/11/2018$1.93
01/12/2018$1.89
01/16/2018$1.84
01/17/2018$1.92
NEOT is categorized under the Healthcare sector; below are some other companies in the same sector:

NERV Historical Stock Prices
NHC Historical Stock Prices
NK Historical Stock Prices
NKTR Historical Stock Prices
NLNK Historical Stock Prices
NNVC Historical Stock Prices
NOVN Historical Stock Prices
NPC Historical Stock Prices
NPSP Historical Stock Prices
NRCIA Historical Stock Prices

Email EnvelopeFree NEOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.