Historical Stock Price
How to Retire on Monthly Dividends »    NEN Split History »
Home Free Dividend Report NEN Dividend History NEN Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NEN Historical Price Range
Date Open High Low Close Volume
05/04/2026 $60.24 $60.24 $60.24 $60.24 0
05/05/2026 $60.40 $60.40 $59.70 $59.70 700
05/06/2026 $59.70 $59.70 $59.70 $59.70 0
05/07/2026 $58.98 $59.94 $58.98 $59.94 1.90K
05/08/2026 $60.00 $60.00 $60.00 $60.00 200
About New England Realty Associates L.P.
New England Realty Associates is engaged in the business of acquiring, developing, holding for investment, operating and selling real estate. Co., directly or through several subsidiary limited partnerships or limited liability companies (Subsidiary Partnerships), owns and operates various residential apartments, condominium units and commercial properties located in Massachusetts and New Hampshire. Co. owns between a 99.67% and 100% interest in each of the Subsidiary Partnerships, except in several limited liability companies in which Co. has between a 40% and 50% ownership interest.
NEN historical stock prices picture
New England Realty Associates L.P. (NEN) has the following price history information. Looking back at NEN historical stock prices for the last five trading days, on May 04, 2026, NEN opened at $60.24, traded as high as $60.24 and as low as $60.24, and closed at $60.24. Trading volume was a total of 0 shares. On May 05, 2026, NEN opened at $60.40, traded as high as $60.40 and as low as $59.70, and closed at $59.70. Trading volume was a total of 700 shares. On May 06, 2026, NEN opened at $59.70, traded as high as $59.70 and as low as $59.70, and closed at $59.70. Trading volume was a total of 0 shares. On May 07, 2026, NEN opened at $58.98, traded as high as $59.94 and as low as $58.98, and closed at $59.94. Trading volume was a total of 1.90K shares. On May 08, 2026, NEN opened at $60.00, traded as high as $60.00 and as low as $60.00, and closed at $60.00. Trading volume was a total of 200 shares.

NEN Historical Stock Prices By Date:

NEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New England Realty Associates L.P. shares, starting with a $10,000 purchase of NEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $55.54
End price/share: $60.00
Starting shares: 180.05
Ending shares: 249.19
Dividends reinvested/share: $22.49
Total return: 49.52%
Average Annual Total Return: 4.11%
Starting investment: $10,000.00
Ending investment: $14,958.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $55.54
End price/share: $60.00
Dividends collected/share: $22.49
Total return: 48.52%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,857.86
Years: 10.00
NEN Historical Closing Prices
Date Close
05/04/2026$60.24
05/05/2026$59.70
05/06/2026$59.70
05/07/2026$59.94
05/08/2026$60.00
Financials Historical Prices
NEN is categorized under the Financials sector; below are some other companies in the same sector:

NEV Historical Stock Prices
NEWS Historical Stock Prices
NFBK Historical Stock Prices
NFC Historical Stock Prices
NFJ Historical Stock Prices
NFO Historical Stock Prices
NFRA Historical Stock Prices
NFSB Historical Stock Prices
NGE Historical Stock Prices
NGHC Historical Stock Prices

Email EnvelopeFree NEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.