 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$33.81 |
$33.81 |
$33.28 |
$33.39 |
5.83M | | 02/13/2019 |
$33.28 |
$33.66 |
$33.12 |
$33.23 |
5.43M | | 02/14/2019 |
$33.10 |
$33.31 |
$32.75 |
$33.11 |
7.11M | | 02/15/2019 |
$33.38 |
$33.48 |
$32.96 |
$33.24 |
6.16M | | 02/19/2019 |
$33.62 |
$34.74 |
$33.00 |
$34.53 |
10.13M |
|
|
| Newmont Mining is primarily a gold producer with operations and/or assets in the U.S., Australia, Peru, Ghana and Suriname. Co. is also engaged in the production of copper, principally through Boddington in Australia and Phoenix in the U.S. Co.'s regions include: North America, which consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek &Victor in the state of Colorado; South America, which consists primarily of Yanacocha in Peru and Merian in Suriname; Australia, which consists primarily of Boddington, Tanami and Kalgoorlie in Australia; and Africa, which consists primarily of Ahafo and Akyem in Ghana. | |
|
Newmont Mining (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on February 12, 2019, NEM opened at $33.81, traded as high as $33.81 and as low as $33.28, and closed at $33.39. Trading volume was a total of 5.83M shares. On February 13, 2019, NEM opened at $33.28, traded as high as $33.66 and as low as $33.12, and closed at $33.23. Trading volume was a total of 5.43M shares. On February 14, 2019, NEM opened at $33.10, traded as high as $33.31 and as low as $32.75, and closed at $33.11. Trading volume was a total of 7.11M shares. On February 15, 2019, NEM opened at $33.38, traded as high as $33.48 and as low as $32.96, and closed at $33.24. Trading volume was a total of 6.16M shares. On February 19, 2019, NEM opened at $33.62, traded as high as $34.74 and as low as $33.00, and closed at $34.53. Trading volume was a total of 10.13M shares.
NEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont Mining shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$43.73 |
|
| End price/share: |
$34.53 |
|
| Starting shares: |
228.68 |
|
| Ending shares: |
263.34 |
|
| Dividends reinvested/share: |
$5.79 |
|
| Total return: |
-9.07% |
|
| Average Annual Total Return: |
-0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,089.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$43.73 |
|
| End price/share: |
$34.53 |
|
| Dividends collected/share: |
$5.79 |
|
| Total return: |
-7.81% |
|
| Average Annual Total Return: |
-0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,218.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $33.39 | | 02/13/2019 | $33.23 | | 02/14/2019 | $33.11 | | 02/15/2019 | $33.24 | | 02/19/2019 | $34.53 |
|
|
