 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$64.09 |
$64.40 |
$63.25 |
$63.83 |
7.20M | | 06/28/2022 |
$64.16 |
$64.26 |
$62.77 |
$62.96 |
5.58M | | 06/29/2022 |
$63.62 |
$63.93 |
$61.47 |
$61.99 |
4.12M | | 06/30/2022 |
$61.50 |
$61.85 |
$59.32 |
$59.67 |
7.69M | | 07/01/2022 |
$59.43 |
$61.42 |
$58.08 |
$61.17 |
6.91M |
|
|
| Newmont is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia and Ghana. Co. is also engaged in the production of copper, silver, lead and zinc. Co.'s operations are organized in five geographic regions; North America, South America, Australia, Africa and Nevada. | |
|
Newmont (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on June 27, 2022, NEM opened at $64.09, traded as high as $64.40 and as low as $63.25, and closed at $63.83. Trading volume was a total of 7.20M shares. On June 28, 2022, NEM opened at $64.16, traded as high as $64.26 and as low as $62.77, and closed at $62.96. Trading volume was a total of 5.58M shares. On June 29, 2022, NEM opened at $63.62, traded as high as $63.93 and as low as $61.47, and closed at $61.99. Trading volume was a total of 4.12M shares. On June 30, 2022, NEM opened at $61.50, traded as high as $61.85 and as low as $59.32, and closed at $59.67. Trading volume was a total of 7.69M shares. On July 01, 2022, NEM opened at $59.43, traded as high as $61.42 and as low as $58.08, and closed at $61.17. Trading volume was a total of 6.91M shares.
NEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$49.73 |
|
| End price/share: |
$61.17 |
|
| Starting shares: |
201.09 |
|
| Ending shares: |
246.57 |
|
| Dividends reinvested/share: |
$8.96 |
|
| Total return: |
50.83% |
|
| Average Annual Total Return: |
4.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,089.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$49.73 |
|
| End price/share: |
$61.17 |
|
| Dividends collected/share: |
$8.96 |
|
| Total return: |
41.03% |
|
| Average Annual Total Return: |
3.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,105.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $63.83 | | 06/28/2022 | $62.96 | | 06/29/2022 | $61.99 | | 06/30/2022 | $59.67 | | 07/01/2022 | $61.17 |
|
|
Free NEM Email Alerts:
