|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$34.49 |
$34.50 |
$33.67 |
$33.88 |
14.19M | 03/13/2024 |
$34.14 |
$34.63 |
$34.04 |
$34.37 |
15.76M | 03/14/2024 |
$33.84 |
$34.57 |
$33.66 |
$34.21 |
18.93M | 03/15/2024 |
$33.48 |
$34.06 |
$33.37 |
$33.88 |
53.03M | 03/18/2024 |
$33.69 |
$34.65 |
$33.59 |
$34.42 |
14.96M |
|
Newmont is primarily a gold producer with operations and/or assets in the U.S., Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia and Ghana. Co. is also engaged in the production of copper, silver, lead and zinc. Co.'s North America segment consists primarily of Cripple Creek & Victor in the U.S. of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. Co.'s South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and its 40% equity interest in the Pueblo Viejo mine in the Dominican Republic. Co.'s Australia segment consists primarily of Boddington and Tanami in Australia. | |
|
Newmont (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on March 12, 2024, NEM opened at $34.49, traded as high as $34.50 and as low as $33.67, and closed at $33.88. Trading volume was a total of 14.19M shares. On March 13, 2024, NEM opened at $34.14, traded as high as $34.63 and as low as $34.04, and closed at $34.37. Trading volume was a total of 15.76M shares. On March 14, 2024, NEM opened at $33.84, traded as high as $34.57 and as low as $33.66, and closed at $34.21. Trading volume was a total of 18.93M shares. On March 15, 2024, NEM opened at $33.48, traded as high as $34.06 and as low as $33.37, and closed at $33.88. Trading volume was a total of 53.03M shares. On March 18, 2024, NEM opened at $33.69, traded as high as $34.65 and as low as $33.59, and closed at $34.42. Trading volume was a total of 14.96M shares.
NEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$24.50 |
|
End price/share: |
$34.42 |
|
Starting shares: |
408.16 |
|
Ending shares: |
506.99 |
|
Dividends reinvested/share: |
$9.84 |
|
Total return: |
74.51% |
|
Average Annual Total Return: |
5.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,446.32 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$24.50 |
|
End price/share: |
$34.42 |
|
Dividends collected/share: |
$9.84 |
|
Total return: |
80.65% |
|
Average Annual Total Return: |
6.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,066.96 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
03/12/2024 | $33.88 | 03/13/2024 | $34.37 | 03/14/2024 | $34.21 | 03/15/2024 | $33.88 | 03/18/2024 | $34.42 |
|
|