Historical Stock Price
ETFs Holding NEM »    NEM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $64.09 $64.40 $63.25 $63.83 7.20M
06/28/2022 $64.16 $64.26 $62.77 $62.96 5.58M
06/29/2022 $63.62 $63.93 $61.47 $61.99 4.12M
06/30/2022 $61.50 $61.85 $59.32 $59.67 7.69M
07/01/2022 $59.43 $61.42 $58.08 $61.17 6.91M
Newmont is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia and Ghana. Co. is also engaged in the production of copper, silver, lead and zinc. Co.'s operations are organized in five geographic regions; North America, South America, Australia, Africa and Nevada.
NEM historical stock prices picture
Newmont (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on June 27, 2022, NEM opened at $64.09, traded as high as $64.40 and as low as $63.25, and closed at $63.83. Trading volume was a total of 7.20M shares. On June 28, 2022, NEM opened at $64.16, traded as high as $64.26 and as low as $62.77, and closed at $62.96. Trading volume was a total of 5.58M shares. On June 29, 2022, NEM opened at $63.62, traded as high as $63.93 and as low as $61.47, and closed at $61.99. Trading volume was a total of 4.12M shares. On June 30, 2022, NEM opened at $61.50, traded as high as $61.85 and as low as $59.32, and closed at $59.67. Trading volume was a total of 7.69M shares. On July 01, 2022, NEM opened at $59.43, traded as high as $61.42 and as low as $58.08, and closed at $61.17. Trading volume was a total of 6.91M shares.

NEM Historical Stock Prices By Date:

NEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $49.73
End price/share: $61.17
Starting shares: 201.09
Ending shares: 246.57
Dividends reinvested/share: $8.96
Total return: 50.83%
Average Annual Total Return: 4.20%
Starting investment: $10,000.00
Ending investment: $15,089.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $49.73
End price/share: $61.17
Dividends collected/share: $8.96
Total return: 41.03%
Average Annual Total Return: 3.50%
Starting investment: $10,000.00
Ending investment: $14,105.99
Years: 10.00
Date Close
06/27/2022$63.83
06/28/2022$62.96
06/29/2022$61.99
06/30/2022$59.67
07/01/2022$61.17
NEM is categorized under the Materials sector; below are some other companies in the same sector:

NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGC Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices

Also explore: NEM shares outstanding history

Email EnvelopeFree NEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.