 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$38.60 |
$39.23 |
$37.96 |
$37.97 |
11.96M | | 08/15/2019 |
$37.81 |
$38.69 |
$37.73 |
$38.52 |
6.19M | | 08/16/2019 |
$38.15 |
$38.69 |
$37.73 |
$38.58 |
6.71M | | 08/19/2019 |
$38.03 |
$38.49 |
$37.84 |
$38.13 |
5.10M | | 08/20/2019 |
$38.26 |
$38.82 |
$38.19 |
$38.57 |
8.85M |
|
|
| Newmont Goldcorp is a gold producer with operations and/or assets in the U.S., Australia, Peru, Ghana and Suriname. Co. also produces copper, principally through operations in Boddington in Australia and Phoenix in the U.S. Co.'s regions include North America, South America, Australia, and Africa. Co.'s North America segment consists primarily of Carlin, Phoenix, Twin Creeks, Long Canyon and Cripple Creek &Victor in the U.S. Co.'s South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. Co.'s Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. Co.'s Africa segment consists primarily of Ahafo and Akyem in Ghana. | |
|
Newmont Goldcorp (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on August 14, 2019, NEM opened at $38.60, traded as high as $39.23 and as low as $37.96, and closed at $37.97. Trading volume was a total of 11.96M shares. On August 15, 2019, NEM opened at $37.81, traded as high as $38.69 and as low as $37.73, and closed at $38.52. Trading volume was a total of 6.19M shares. On August 16, 2019, NEM opened at $38.15, traded as high as $38.69 and as low as $37.73, and closed at $38.58. Trading volume was a total of 6.71M shares. On August 19, 2019, NEM opened at $38.03, traded as high as $38.49 and as low as $37.84, and closed at $38.13. Trading volume was a total of 5.10M shares. On August 20, 2019, NEM opened at $38.26, traded as high as $38.82 and as low as $38.19, and closed at $38.57. Trading volume was a total of 8.85M shares.
NEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont Goldcorp shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$40.84 |
|
| End price/share: |
$38.57 |
|
| Starting shares: |
244.86 |
|
| Ending shares: |
290.13 |
|
| Dividends reinvested/share: |
$6.75 |
|
| Total return: |
11.90% |
|
| Average Annual Total Return: |
1.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,189.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$40.84 |
|
| End price/share: |
$38.57 |
|
| Dividends collected/share: |
$6.75 |
|
| Total return: |
10.96% |
|
| Average Annual Total Return: |
1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,090.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $37.97 | | 08/15/2019 | $38.52 | | 08/16/2019 | $38.58 | | 08/19/2019 | $38.13 | | 08/20/2019 | $38.57 |
|
|
