 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$35.17 |
$35.22 |
$34.69 |
$34.79 |
11.18M | | 04/17/2019 |
$34.64 |
$34.96 |
$33.97 |
$34.18 |
82.54M | | 04/18/2019 |
$34.15 |
$34.22 |
$32.87 |
$33.04 |
26.30M | | 04/22/2019 |
$33.24 |
$33.25 |
$32.35 |
$32.55 |
12.61M | | 04/23/2019 |
$32.26 |
$32.64 |
$32.24 |
$32.37 |
11.49M |
|
|
| Newmont Goldcorp is primarily a gold producer with operations and/or assets in the U.S., Australia, Peru, Ghana and Suriname. Co. is also engaged in the production of copper, principally through Boddington in Australia and Phoenix in the U.S. Co.'s regions include: North America, which consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek &Victor in the state of Colorado; South America, which consists primarily of Yanacocha in Peru and Merian in Suriname; Australia, which consists primarily of Boddington, Tanami and Kalgoorlie in Australia; and Africa, which consists primarily of Ahafo and Akyem in Ghana. | |
|
Newmont Goldcorp (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on April 16, 2019, NEM opened at $35.17, traded as high as $35.22 and as low as $34.69, and closed at $34.79. Trading volume was a total of 11.18M shares. On April 17, 2019, NEM opened at $34.64, traded as high as $34.96 and as low as $33.97, and closed at $34.18. Trading volume was a total of 82.54M shares. On April 18, 2019, NEM opened at $34.15, traded as high as $34.22 and as low as $32.87, and closed at $33.04. Trading volume was a total of 26.30M shares. On April 22, 2019, NEM opened at $33.24, traded as high as $33.25 and as low as $32.35, and closed at $32.55. Trading volume was a total of 12.61M shares. On April 23, 2019, NEM opened at $32.26, traded as high as $32.64 and as low as $32.24, and closed at $32.37. Trading volume was a total of 11.49M shares.
NEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont Goldcorp shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$41.29 |
|
| End price/share: |
$32.37 |
|
| Starting shares: |
242.19 |
|
| Ending shares: |
286.43 |
|
| Dividends reinvested/share: |
$6.71 |
|
| Total return: |
-7.28% |
|
| Average Annual Total Return: |
-0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,274.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$41.29 |
|
| End price/share: |
$32.37 |
|
| Dividends collected/share: |
$6.71 |
|
| Total return: |
-5.36% |
|
| Average Annual Total Return: |
-0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,463.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $34.79 | | 04/17/2019 | $34.18 | | 04/18/2019 | $33.04 | | 04/22/2019 | $32.55 | | 04/23/2019 | $32.37 |
|
|
